Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.455 6.480 6.434 6.434 24,759 -0.04(-0.54%)
Oct 28, 2011 6.394 6.475 6.393 6.470 76,442 +0.09(+1.34%)
Oct 27, 2011 6.465 6.465 6.379 6.384 45,555 -0.02(-0.31%)
Oct 26, 2011 6.394 6.409 6.359 6.404 43,672 +0.01(+0.08%)
Oct 25, 2011 6.309 6.409 6.304 6.399 66,990 +0.03(+0.47%)
Oct 24, 2011 6.314 6.369 6.309 6.369 52,890 +0.06(+0.88%)
Oct 21, 2011 6.354 6.369 6.298 6.314 155,135 -0.04(-0.63%)
Oct 20, 2011 6.364 6.379 6.354 6.354 28,869 -0.03(-0.47%)
Oct 19, 2011 6.359 6.389 6.349 6.384 23,313 +0.03(+0.48%)
Oct 18, 2011 6.329 6.354 6.283 6.354 91,269 +0.03(+0.40%)
Oct 17, 2011 6.344 6.359 6.319 6.329 34,529 +0.01(+0.16%)
Oct 14, 2011 6.283 6.379 6.283 6.319 185,218 +0.04(+0.56%)
Oct 13, 2011 6.379 6.389 6.278 6.283 134,000 -0.08(-1.27%)
Oct 12, 2011 6.339 6.379 6.319 6.364 69,286 +0.01(+0.08%)
Oct 11, 2011 6.354 6.394 6.349 6.359 58,076 +0.00(+0.06%)
Oct 10, 2011 6.425 6.455 6.350 6.355 129,879 -0.08(-1.17%)
Oct 07, 2011 6.420 6.455 6.390 6.430 65,482 +0.00(+0.08%)
Oct 06, 2011 6.440 6.445 6.405 6.425 54,156 -0.06(-0.85%)
Oct 05, 2011 6.475 6.516 6.440 6.481 39,048 +0.01(+0.16%)
Oct 04, 2011 6.561 6.561 6.455 6.470 88,748 -0.11(-1.60%)
Oct 03, 2011 6.600 6.616 6.571 6.576 63,997 -0.02(-0.30%)
Sep 30, 2011 6.636 6.656 6.596 6.596 27,794 -0.05(-0.68%)
Sep 29, 2011 6.616 6.651 6.616 6.641 19,537 +0.02(+0.30%)
Sep 28, 2011 6.561 6.621 6.554 6.621 68,531 +0.11(+1.61%)
Sep 27, 2011 6.531 6.531 6.495 6.516 15,293 +0.00(+0.00%)
Sep 26, 2011 6.536 6.546 6.485 6.516 30,793 +0.03(+0.46%)
Sep 23, 2011 6.485 6.536 6.475 6.485 50,041 +0.03(+0.39%)
Sep 22, 2011 6.516 6.531 6.440 6.460 63,220 -0.06(-0.99%)
Sep 21, 2011 6.475 6.526 6.475 6.525 29,225 +0.05(+0.84%)
Sep 20, 2011 6.450 6.470 6.435 6.470 19,871 +0.03(+0.47%)
Sep 19, 2011 6.440 6.455 6.420 6.440 17,866 +0.01(+0.14%)
Sep 16, 2011 6.435 6.455 6.410 6.432 62,874 +0.01(+0.18%)
Sep 15, 2011 6.475 6.475 6.405 6.420 51,260 -0.06(-0.85%)
Sep 14, 2011 6.475 6.500 6.430 6.475 59,549 +0.03(+0.39%)
Sep 13, 2011 6.521 6.521 6.430 6.450 42,382 -0.03(-0.46%)
Sep 12, 2011 6.480 6.606 6.455 6.480 149,865 -0.08(-1.22%)
Sep 09, 2011 6.420 6.566 6.415 6.561 116,535 +0.08(+1.24%)
Sep 08, 2011 6.485 6.506 6.480 6.480 32,242 +0.01(+0.21%)
Sep 07, 2011 6.502 6.502 6.442 6.467 36,821 -0.02(-0.31%)
Sep 06, 2011 6.462 6.517 6.427 6.487 28,215 +0.01(+0.23%)
Sep 02, 2011 6.422 6.472 6.412 6.472 50,297 +0.05(+0.77%)
Sep 01, 2011 6.457 6.512 6.422 6.422 98,225 -0.01(-0.15%)
Aug 31, 2011 6.422 6.457 6.402 6.432 28,482 +0.04(+0.70%)
Aug 30, 2011 6.392 6.402 6.372 6.387 54,028 +0.01(+0.16%)
Aug 29, 2011 6.442 6.467 6.343 6.377 71,075 -0.05(-0.77%)
Aug 26, 2011 6.338 6.427 6.323 6.427 52,211 +0.06(+1.02%)
Aug 25, 2011 6.402 6.457 6.348 6.363 57,136 -0.00(-0.08%)
Aug 24, 2011 6.338 6.417 6.338 6.367 44,013 +0.02(+0.31%)
Aug 23, 2011 6.427 6.432 6.343 6.348 61,665 -0.05(-0.78%)
Aug 22, 2011 6.358 6.467 6.353 6.397 53,256 +0.05(+0.86%)
Aug 19, 2011 6.392 6.417 6.328 6.343 99,366 -0.04(-0.70%)
Aug 18, 2011 6.367 6.407 6.308 6.387 51,686 +0.02(+0.31%)
Aug 17, 2011 6.338 6.442 6.338 6.367 100,719 -0.01(-0.16%)
Aug 16, 2011 6.387 6.412 6.338 6.377 53,652 +0.00(+0.08%)
Aug 15, 2011 6.338 6.402 6.333 6.372 69,030 +0.05(+0.79%)
Aug 12, 2011 6.253 6.367 6.144 6.323 110,368 +0.08(+1.27%)
Aug 11, 2011 6.124 6.422 6.104 6.243 216,120 +0.07(+1.21%)
Aug 10, 2011 6.034 6.263 5.999 6.168 119,844 +0.15(+2.56%)
Aug 09, 2011 6.228 6.064 5.870 6.014 269,961 +0.03(+0.56%)
Aug 08, 2011 6.189 6.191 5.932 5.981 218,803 -0.28(-4.42%)
Aug 05, 2011 6.203 6.263 6.139 6.258 111,812 +0.07(+1.20%)
Aug 04, 2011 6.243 6.327 6.184 6.184 125,923 -0.05(-0.87%)
Aug 03, 2011 6.268 6.312 6.238 6.238 61,605 -0.01(-0.24%)
Aug 02, 2011 6.233 6.292 6.233 6.253 55,655 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.