Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.339 7.396 7.317 7.326 73,499 -0.03(-0.42%)
Oct 30, 2006 7.400 7.414 7.357 7.357 77,140 -0.03(-0.42%)
Oct 27, 2006 7.352 7.409 7.330 7.387 71,451 +0.04(+0.48%)
Oct 26, 2006 7.247 7.352 7.247 7.352 52,337 -0.00(-0.06%)
Oct 25, 2006 7.269 7.361 7.264 7.357 98,985 +0.09(+1.21%)
Oct 24, 2006 7.212 7.304 7.212 7.269 42,779 +0.01(+0.18%)
Oct 23, 2006 7.212 7.264 7.212 7.255 19,797 +0.04(+0.55%)
Oct 20, 2006 7.264 7.291 7.212 7.216 53,247 -0.07(-0.97%)
Oct 19, 2006 7.198 7.286 7.198 7.286 55,067 +0.08(+1.16%)
Oct 18, 2006 7.229 7.238 7.194 7.203 27,533 +0.02(+0.24%)
Oct 17, 2006 7.159 7.207 7.159 7.185 69,175 +0.03(+0.37%)
Oct 16, 2006 7.097 7.172 7.087 7.159 59,618 +0.01(+0.18%)
Oct 13, 2006 7.163 7.164 7.102 7.146 83,056 -0.03(-0.37%)
Oct 12, 2006 7.181 7.181 7.141 7.172 49,151 +0.00(+0.06%)
Oct 11, 2006 7.207 7.207 7.154 7.168 44,372 -0.04(-0.55%)
Oct 10, 2006 7.260 7.260 7.168 7.207 58,481 -0.09(-1.26%)
Oct 09, 2006 7.264 7.326 7.264 7.299 35,498 +0.04(+0.48%)
Oct 06, 2006 7.295 7.295 7.247 7.264 67,128 -0.07(-1.02%)
Oct 05, 2006 7.198 7.339 7.141 7.339 79,870 +0.18(+2.52%)
Oct 04, 2006 7.154 7.185 7.141 7.159 56,888 +0.02(+0.25%)
Oct 03, 2006 7.194 7.242 7.141 7.141 101,716 -0.03(-0.37%)
Oct 02, 2006 7.238 7.251 7.168 7.168 88,062 -0.03(-0.43%)
Sep 29, 2006 7.172 7.277 7.172 7.198 101,033 -0.05(-0.73%)
Sep 28, 2006 7.229 7.291 7.229 7.251 26,623 -0.01(-0.12%)
Sep 27, 2006 7.242 7.260 7.207 7.260 50,061 +0.07(+1.04%)
Sep 26, 2006 7.163 7.247 7.141 7.185 107,177 +0.08(+1.18%)
Sep 25, 2006 7.185 7.198 7.102 7.102 41,642 -0.05(-0.74%)
Sep 22, 2006 7.119 7.176 7.097 7.154 50,289 +0.02(+0.25%)
Sep 21, 2006 7.102 7.141 7.102 7.137 50,744 +0.03(+0.37%)
Sep 20, 2006 7.066 7.141 7.066 7.110 29,354 +0.04(+0.62%)
Sep 19, 2006 7.053 7.119 7.040 7.066 86,925 +0.00(+0.06%)
Sep 18, 2006 7.038 7.075 7.031 7.062 42,552 +0.01(+0.12%)
Sep 15, 2006 7.084 7.115 7.053 7.053 87,607 -0.07(-0.93%)
Sep 14, 2006 7.141 7.172 7.115 7.119 40,959 -0.02(-0.31%)
Sep 13, 2006 7.132 7.150 7.053 7.141 93,524 +0.01(+0.19%)
Sep 12, 2006 7.119 7.128 7.080 7.128 42,324 +0.05(+0.68%)
Sep 11, 2006 7.132 7.132 7.080 7.080 22,527 -0.06(-0.80%)
Sep 08, 2006 7.185 7.185 7.102 7.137 58,025 +0.02(+0.31%)
Sep 07, 2006 7.075 7.128 7.053 7.115 77,822 +0.03(+0.43%)
Sep 06, 2006 7.185 7.185 7.080 7.084 102,398 -0.02(-0.31%)
Sep 05, 2006 7.163 7.203 7.062 7.106 63,714 +0.00(+0.06%)
Sep 01, 2006 7.163 7.163 7.084 7.102 36,180 +0.03(+0.37%)
Aug 31, 2006 7.066 7.084 7.036 7.075 65,080 -0.01(-0.12%)
Aug 30, 2006 6.996 7.084 6.996 7.084 66,217 +0.04(+0.56%)
Aug 29, 2006 7.084 7.084 7.009 7.045 45,965 +0.03(+0.38%)
Aug 28, 2006 7.031 7.075 7.014 7.018 67,583 -0.01(-0.13%)
Aug 25, 2006 7.027 7.027 6.987 7.027 53,929 +0.00(+0.00%)
Aug 24, 2006 7.031 7.031 7.009 7.027 76,912 -0.00(-0.06%)
Aug 23, 2006 7.049 7.102 6.987 7.031 182,269 -0.13(-1.78%)
Aug 22, 2006 7.229 7.286 7.124 7.159 283,758 -0.09(-1.27%)
Aug 21, 2006 7.295 7.330 7.251 7.251 66,217 -0.08(-1.08%)
Aug 18, 2006 7.361 7.365 7.299 7.330 68,038 -0.01(-0.12%)
Aug 17, 2006 7.339 7.357 7.313 7.339 65,990 +0.02(+0.24%)
Aug 16, 2006 7.291 7.339 7.277 7.321 67,583 +0.03(+0.42%)
Aug 15, 2006 7.255 7.343 7.255 7.291 87,152 +0.04(+0.48%)
Aug 14, 2006 7.339 7.374 7.255 7.255 77,367 -0.09(-1.20%)
Aug 11, 2006 7.313 7.365 7.299 7.343 73,044 +0.03(+0.42%)
Aug 10, 2006 7.339 7.361 7.304 7.313 39,821 +0.02(+0.30%)
Aug 09, 2006 7.295 7.343 7.274 7.291 64,624 -0.08(-1.13%)
Aug 08, 2006 7.387 7.396 7.339 7.374 71,451 -0.01(-0.18%)
Aug 07, 2006 7.383 7.387 7.335 7.387 30,492 +0.01(+0.18%)
Aug 04, 2006 7.370 7.383 7.295 7.374 81,236 +0.03(+0.36%)
Aug 03, 2006 7.343 7.379 7.304 7.348 72,589 +0.00(+0.00%)
Aug 02, 2006 7.422 7.424 7.308 7.348 54,385 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.