Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.412 +0.062 (+0.66%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.428 6.503 6.428 6.498 99,507 +0.07(+1.10%)
Oct 30, 2002 6.419 6.432 6.375 6.428 31,053 +0.02(+0.34%)
Oct 29, 2002 6.454 6.454 6.406 6.406 2,402,676 -0.04(-0.62%)
Oct 28, 2002 6.441 6.454 6.441 6.446 48,733 -0.04(-0.61%)
Oct 25, 2002 6.490 6.507 6.485 6.485 85,680 -0.02(-0.34%)
Oct 24, 2002 6.379 6.507 6.379 6.507 119,680 +0.13(+2.08%)
Oct 23, 2002 6.300 6.419 6.300 6.375 72,306 +0.08(+1.19%)
Oct 22, 2002 6.388 6.393 6.300 6.300 63,240 -0.10(-1.52%)
Oct 21, 2002 6.538 6.538 6.397 6.397 46,920 -0.15(-2.29%)
Oct 18, 2002 6.604 6.604 6.543 6.547 31,053 -0.07(-1.07%)
Oct 17, 2002 6.618 6.644 6.604 6.618 95,200 +0.01(+0.20%)
Oct 16, 2002 6.618 6.662 6.596 6.604 23,573 +0.02(+0.34%)
Oct 15, 2002 6.618 6.657 6.582 6.582 29,013 -0.04(-0.53%)
Oct 14, 2002 6.618 6.657 6.582 6.618 37,853 +0.02(+0.33%)
Oct 11, 2002 6.613 6.618 6.596 6.596 20,626 -0.03(-0.40%)
Oct 10, 2002 6.684 6.706 6.604 6.622 86,813 -0.06(-0.86%)
Oct 09, 2002 6.644 6.706 6.613 6.679 52,133 +0.04(+0.60%)
Oct 08, 2002 6.644 6.706 6.640 6.640 19,040 -0.02(-0.33%)
Oct 07, 2002 6.649 6.693 6.649 6.662 65,960 +0.02(+0.27%)
Oct 04, 2002 6.662 6.679 6.618 6.644 46,466 -0.01(-0.13%)
Oct 03, 2002 6.706 6.706 6.653 6.653 25,840 -0.04(-0.53%)
Oct 02, 2002 6.728 6.741 6.657 6.688 56,893 -0.01(-0.20%)
Oct 01, 2002 6.746 6.759 6.701 6.701 26,066 -0.01(-0.20%)
Sep 30, 2002 6.662 6.737 6.640 6.715 34,680 +0.08(+1.13%)
Sep 27, 2002 6.706 6.737 6.640 6.640 41,253 -0.11(-1.57%)
Sep 26, 2002 6.741 6.772 6.697 6.746 45,786 -0.03(-0.39%)
Sep 25, 2002 6.653 6.772 6.644 6.772 85,453 +0.12(+1.79%)
Sep 24, 2002 6.684 6.706 6.644 6.653 29,240 -0.03(-0.46%)
Sep 23, 2002 6.662 6.719 6.640 6.684 75,933 +0.02(+0.33%)
Sep 20, 2002 6.644 6.662 6.640 6.662 13,826 +0.02(+0.33%)
Sep 19, 2002 6.662 6.684 6.640 6.640 102,453 -0.02(-0.33%)
Sep 18, 2002 6.741 6.746 6.662 6.662 74,800 -0.02(-0.33%)
Sep 17, 2002 6.706 6.706 6.671 6.684 28,333 -0.02(-0.33%)
Sep 16, 2002 6.728 6.728 6.675 6.706 31,280 -0.07(-0.98%)
Sep 13, 2002 6.684 6.772 6.684 6.772 18,360 +0.07(+0.99%)
Sep 12, 2002 6.662 6.728 6.640 6.706 61,426 +0.04(+0.66%)
Sep 11, 2002 6.662 6.679 6.662 6.662 5,440 -0.02(-0.33%)
Sep 10, 2002 6.662 6.697 6.649 6.684 25,160 +0.04(+0.53%)
Sep 09, 2002 6.728 6.728 6.649 6.649 41,933 -0.03(-0.46%)
Sep 06, 2002 6.706 6.776 6.679 6.679 36,266 -0.11(-1.56%)
Sep 05, 2002 6.596 6.790 6.596 6.785 110,613 +0.19(+2.88%)
Sep 04, 2002 6.662 6.662 6.582 6.596 62,560 -0.04(-0.60%)
Sep 03, 2002 6.746 6.750 6.635 6.635 71,853 -0.07(-1.05%)
Aug 30, 2002 6.657 6.706 6.657 6.706 12,920 +0.06(+0.86%)
Aug 29, 2002 6.644 6.679 6.644 6.649 32,413 -0.01(-0.13%)
Aug 28, 2002 6.653 6.662 6.618 6.657 26,293 -0.00(-0.07%)
Aug 27, 2002 6.662 6.662 6.618 6.662 52,360 +0.02(+0.33%)
Aug 26, 2002 6.626 6.693 6.618 6.640 54,853 +0.00(+0.00%)
Aug 23, 2002 6.671 6.693 6.631 6.640 138,947 -0.02(-0.27%)
Aug 22, 2002 6.715 6.715 6.657 6.657 76,840 -0.09(-1.37%)
Aug 21, 2002 6.662 6.750 6.662 6.750 111,293 +0.05(+0.79%)
Aug 20, 2002 6.653 6.710 6.653 6.697 23,346 +0.02(+0.33%)
Aug 16, 2002 6.728 6.728 6.675 6.675 11,106 -0.02(-0.26%)
Aug 15, 2002 6.790 6.794 6.693 6.693 104,040 -0.02(-0.33%)
Aug 14, 2002 6.675 6.746 6.618 6.715 56,440 +0.05(+0.79%)
Aug 13, 2002 6.644 6.671 6.640 6.662 77,520 -0.01(-0.20%)
Aug 12, 2002 6.640 6.684 6.640 6.675 52,360 +0.01(+0.20%)
Aug 07, 2002 6.596 6.666 6.596 6.662 49,866 -0.01(-0.13%)
Aug 06, 2002 6.618 6.671 6.618 6.671 178,160 +0.07(+1.07%)
Aug 05, 2002 6.574 6.618 6.574 6.600 65,053 -0.02(-0.27%)
Aug 02, 2002 6.618 6.618 6.574 6.618 52,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.