Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.39 -0.29 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.66 28.68 28.43 28.45 396,195 -0.26(-0.90%)
Oct 30, 2013 28.79 28.88 28.67 28.70 211,923 -0.08(-0.29%)
Oct 29, 2013 28.80 28.91 28.76 28.79 166,887 -0.15(-0.51%)
Oct 28, 2013 28.88 28.98 28.83 28.93 259,794 -0.01(-0.03%)
Oct 25, 2013 28.86 28.99 28.86 28.94 282,346 +0.12(+0.42%)
Oct 24, 2013 28.82 28.89 28.80 28.82 296,815 -0.02(-0.06%)
Oct 23, 2013 28.79 28.88 28.72 28.84 431,802 +0.04(+0.14%)
Oct 22, 2013 28.71 28.83 28.69 28.80 169,616 +0.25(+0.87%)
Oct 21, 2013 28.60 28.67 28.54 28.55 227,163 -0.10(-0.35%)
Oct 18, 2013 28.80 28.80 28.64 28.65 249,413 -0.08(-0.29%)
Oct 17, 2013 28.56 28.73 28.56 28.73 597,147 +0.32(+1.12%)
Oct 16, 2013 28.31 28.46 28.31 28.41 512,868 +0.17(+0.61%)
Oct 15, 2013 28.20 28.33 28.19 28.24 304,085 -0.05(-0.19%)
Oct 14, 2013 28.21 28.33 28.18 28.30 446,667 +0.06(+0.23%)
Oct 11, 2013 28.21 28.27 28.21 28.23 328,009 +0.01(+0.04%)
Oct 10, 2013 28.12 28.24 28.10 28.22 972,487 +0.11(+0.40%)
Oct 09, 2013 28.10 28.11 28.00 28.11 321,680 +0.09(+0.34%)
Oct 08, 2013 28.10 28.18 27.99 28.01 285,211 -0.08(-0.27%)
Oct 07, 2013 28.10 28.14 28.05 28.09 502,592 -0.04(-0.13%)
Oct 04, 2013 28.13 28.15 28.01 28.12 958,435 +0.11(+0.38%)
Oct 03, 2013 28.00 28.05 27.97 28.02 365,915 +0.02(+0.08%)
Oct 02, 2013 27.90 28.02 27.88 28.00 1,099,599 +0.15(+0.55%)
Oct 01, 2013 27.95 27.96 27.83 27.84 1,369,041 +0.04(+0.15%)
Sep 27, 2013 27.85 27.88 27.79 27.80 248,903 -0.17(-0.59%)
Sep 26, 2013 28.01 28.06 27.89 27.97 673,593 -0.04(-0.15%)
Sep 25, 2013 28.09 28.13 27.99 28.01 847,600 -0.15(-0.52%)
Sep 24, 2013 28.16 28.25 28.08 28.15 453,691 -0.08(-0.29%)
Sep 23, 2013 28.23 28.32 28.23 28.24 762,150 -0.04(-0.15%)
Sep 20, 2013 28.55 28.57 28.24 28.28 882,442 -0.36(-1.25%)
Sep 19, 2013 28.68 28.70 28.53 28.64 1,647,492 +0.19(+0.66%)
Sep 18, 2013 27.85 28.53 27.78 28.45 455,361 +0.65(+2.35%)
Sep 17, 2013 27.80 27.84 27.70 27.80 489,801 -0.06(-0.21%)
Sep 16, 2013 27.83 27.87 27.44 27.85 577,787 +0.42(+1.52%)
Sep 13, 2013 27.45 27.48 27.34 27.44 346,883 +0.01(+0.04%)
Sep 12, 2013 27.38 27.50 27.37 27.43 320,372 +0.02(+0.08%)
Sep 11, 2013 27.22 27.43 27.18 27.40 331,278 +0.28(+1.03%)
Sep 10, 2013 27.21 27.26 27.08 27.13 3,182,656 -0.01(-0.04%)
Sep 09, 2013 27.10 27.20 27.07 27.14 416,068 +0.21(+0.79%)
Sep 06, 2013 26.84 26.98 26.78 26.93 533,235 +0.22(+0.84%)
Sep 05, 2013 26.77 26.77 26.63 26.70 496,393 -0.10(-0.37%)
Sep 04, 2013 26.79 26.86 26.74 26.80 100,874 +0.11(+0.42%)
Sep 03, 2013 26.74 26.75 26.64 26.69 287,081 -0.05(-0.18%)
Aug 30, 2013 26.92 26.92 26.71 26.74 311,668 +0.00(+0.00%)
Aug 29, 2013 26.78 26.86 26.72 26.74 310,557 -0.01(-0.04%)
Aug 28, 2013 26.67 26.85 26.65 26.75 806,653 -0.05(-0.18%)
Aug 27, 2013 26.72 26.84 26.64 26.80 640,689 -0.24(-0.89%)
Aug 26, 2013 27.23 27.23 26.97 27.04 512,783 -0.17(-0.63%)
Aug 23, 2013 26.99 27.22 26.91 27.21 572,682 +0.35(+1.31%)
Aug 22, 2013 26.73 26.95 26.73 26.86 1,002,202 -0.01(-0.02%)
Aug 21, 2013 27.11 27.12 26.83 26.86 1,014,781 -0.46(-1.68%)
Aug 20, 2013 27.21 27.32 27.21 27.32 1,863,367 +0.04(+0.13%)
Aug 19, 2013 27.45 27.45 27.25 27.28 449,809 -0.29(-1.04%)
Aug 16, 2013 27.68 27.72 27.53 27.57 318,751 -0.14(-0.49%)
Aug 15, 2013 27.73 27.77 27.60 27.71 159,944 -0.18(-0.63%)
Aug 14, 2013 27.87 27.95 27.82 27.88 229,034 -0.05(-0.17%)
Aug 13, 2013 28.00 28.01 27.90 27.93 277,093 -0.21(-0.75%)
Aug 12, 2013 28.18 28.21 28.01 28.14 414,354 -0.09(-0.31%)
Aug 09, 2013 28.18 28.28 28.15 28.23 391,433 +0.04(+0.15%)
Aug 08, 2013 28.04 28.21 28.04 28.19 451,960 +0.27(+0.97%)
Aug 07, 2013 27.94 28.02 27.90 27.92 646,246 -0.14(-0.50%)
Aug 06, 2013 28.05 28.11 28.01 28.06 169,707 +0.04(+0.13%)
Aug 05, 2013 27.95 28.07 27.94 28.02 230,062 +0.08(+0.27%)
Aug 02, 2013 27.81 28.00 27.75 27.95 254,795 +0.22(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.