Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.260 -0.100 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.930 8.930 8.108 8.200 170,765 -0.89(-9.75%)
Oct 29, 2020 9.276 9.276 8.861 9.086 115,370 -0.12(-1.26%)
Oct 28, 2020 9.329 9.497 9.199 9.202 248,722 -0.75(-7.51%)
Oct 27, 2020 10.08 10.14 9.949 9.949 205,617 -0.07(-0.67%)
Oct 26, 2020 10.60 10.60 9.594 10.02 336,433 -0.82(-7.57%)
Oct 23, 2020 10.48 10.84 10.46 10.84 119,018 +0.24(+2.28%)
Oct 22, 2020 10.30 10.72 9.958 10.60 207,738 +0.29(+2.85%)
Oct 21, 2020 10.55 10.61 10.24 10.30 276,484 -0.22(-2.08%)
Oct 20, 2020 10.70 10.90 10.52 10.52 185,720 +0.12(+1.18%)
Oct 19, 2020 11.02 11.04 10.38 10.40 206,962 -0.43(-4.01%)
Oct 16, 2020 11.40 11.40 10.83 10.83 235,449 -0.33(-2.97%)
Oct 15, 2020 10.42 11.26 10.31 11.16 367,637 +0.42(+3.94%)
Oct 14, 2020 11.20 11.21 10.67 10.74 280,081 -0.23(-2.13%)
Oct 13, 2020 10.74 11.07 10.51 10.98 320,081 +0.29(+2.70%)
Oct 12, 2020 10.93 10.97 10.69 10.69 370,871 +0.04(+0.42%)
Oct 09, 2020 10.89 11.01 10.64 10.64 494,184 -0.00(-0.00%)
Oct 08, 2020 10.35 10.64 10.21 10.64 407,663 +0.44(+4.32%)
Oct 07, 2020 9.697 10.26 9.697 10.20 465,102 +0.78(+8.26%)
Oct 06, 2020 10.17 10.26 9.359 9.424 632,815 -0.57(-5.66%)
Oct 05, 2020 9.462 9.997 9.462 9.989 437,004 +0.77(+8.32%)
Oct 02, 2020 8.462 9.250 8.390 9.222 468,311 +0.17(+1.92%)
Oct 01, 2020 8.647 9.087 8.542 9.049 287,455 +0.68(+8.17%)
Sep 30, 2020 8.251 8.619 8.198 8.365 171,981 +0.16(+1.95%)
Sep 29, 2020 8.741 8.741 8.089 8.205 275,061 -0.37(-4.26%)
Sep 28, 2020 8.317 8.581 8.317 8.570 274,130 +0.56(+7.04%)
Sep 25, 2020 7.776 8.033 7.772 8.006 126,780 +0.17(+2.21%)
Sep 24, 2020 8.105 8.185 7.597 7.833 386,266 -0.42(-5.13%)
Sep 23, 2020 9.017 9.150 8.257 8.257 191,619 -0.66(-7.36%)
Sep 22, 2020 8.488 8.926 8.415 8.913 271,594 +0.67(+8.15%)
Sep 21, 2020 8.348 8.348 7.814 8.241 365,955 -0.51(-5.85%)
Sep 18, 2020 8.931 9.063 8.734 8.753 170,765 -0.08(-0.95%)
Sep 17, 2020 8.750 8.966 8.571 8.838 162,278 -0.25(-2.78%)
Sep 16, 2020 9.216 9.469 9.067 9.091 262,590 +0.08(+0.89%)
Sep 15, 2020 9.270 9.313 9.010 9.010 163,210 -0.03(-0.29%)
Sep 14, 2020 8.831 9.093 8.831 9.037 175,422 +0.58(+6.80%)
Sep 11, 2020 8.959 8.959 8.286 8.461 245,798 -0.37(-4.20%)
Sep 10, 2020 9.291 9.667 8.833 8.833 364,170 -0.35(-3.77%)
Sep 09, 2020 8.988 9.240 8.933 9.179 259,020 +0.47(+5.38%)
Sep 08, 2020 8.674 9.066 8.542 8.710 315,217 -0.40(-4.38%)
Sep 04, 2020 9.499 9.546 8.479 9.110 592,504 -0.24(-2.54%)
Sep 03, 2020 10.33 10.33 9.178 9.347 390,612 -1.11(-10.62%)
Sep 02, 2020 10.53 10.53 10.01 10.46 244,220 +0.22(+2.14%)
Sep 01, 2020 9.691 10.26 9.691 10.24 386,602 +0.61(+6.32%)
Aug 31, 2020 10.03 10.05 9.410 9.630 627,200 -0.41(-4.11%)
Aug 28, 2020 10.15 10.25 9.976 10.04 181,114 +0.01(+0.10%)
Aug 27, 2020 10.21 10.44 9.953 10.03 175,138 -0.22(-2.14%)
Aug 26, 2020 10.18 10.42 10.18 10.25 392,372 +0.14(+1.43%)
Aug 25, 2020 10.18 10.18 9.791 10.11 250,274 -0.09(-0.87%)
Aug 24, 2020 9.943 10.20 9.784 10.20 502,800 +0.47(+4.85%)
Aug 21, 2020 9.676 9.850 9.555 9.724 331,181 +0.09(+0.98%)
Aug 20, 2020 9.662 9.840 9.630 9.630 408,077 -0.35(-3.52%)
Aug 19, 2020 10.02 10.20 9.882 9.982 513,771 +0.07(+0.70%)
Aug 18, 2020 10.20 10.20 9.624 9.912 649,943 -0.26(-2.52%)
Aug 17, 2020 9.701 10.21 9.701 10.17 674,238 +0.65(+6.81%)
Aug 14, 2020 9.373 9.549 9.218 9.519 263,910 +0.19(+1.99%)
Aug 13, 2020 9.199 9.515 9.160 9.334 329,318 +0.05(+0.57%)
Aug 12, 2020 9.259 9.281 9.096 9.281 298,477 +0.25(+2.76%)
Aug 11, 2020 9.486 9.626 9.008 9.031 529,139 -0.19(-2.04%)
Aug 10, 2020 9.187 9.439 9.130 9.219 463,136 +0.16(+1.77%)
Aug 07, 2020 8.648 9.138 8.648 9.058 569,218 +0.52(+6.04%)
Aug 06, 2020 8.802 8.802 8.476 8.543 253,353 -0.28(-3.22%)
Aug 05, 2020 8.372 8.827 8.372 8.827 333,199 +0.63(+7.66%)
Aug 04, 2020 7.973 8.199 7.923 8.199 177,777 +0.34(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.