Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.310 -0.050 (-0.53%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.507 1.515 1.507 1.515 29,665 -0.00(-0.02%)
Oct 28, 2010 1.528 1.528 1.512 1.515 17,140 +0.02(+1.03%)
Oct 27, 2010 1.521 1.524 1.497 1.500 234,029 -0.04(-2.62%)
Oct 25, 2010 1.559 1.559 1.540 1.540 24,820 +0.01(+0.44%)
Oct 22, 2010 1.532 1.533 1.532 1.533 13,184 +0.01(+0.70%)
Oct 21, 2010 1.524 1.537 1.506 1.523 323,027 +0.04(+2.45%)
Oct 20, 2010 1.471 1.493 1.471 1.486 39,554 +0.02(+1.58%)
Oct 19, 2010 1.482 1.491 1.455 1.463 259,344 -0.04(-2.78%)
Oct 18, 2010 1.560 1.560 1.501 1.505 143,977 -0.01(-0.66%)
Oct 15, 2010 1.499 1.515 1.496 1.515 49,442 +0.05(+3.46%)
Oct 14, 2010 1.497 1.497 1.464 1.464 36,258 -0.04(-2.44%)
Oct 13, 2010 1.524 1.538 1.501 1.501 11,866 -0.01(-0.92%)
Oct 12, 2010 1.511 1.515 1.511 1.515 16,480 -0.00(-0.32%)
Oct 11, 2010 1.520 1.520 1.520 1.520 9,888 +0.01(+0.58%)
Oct 08, 2010 1.511 1.511 1.511 1.511 9,888 +0.01(+0.63%)
Oct 07, 2010 1.502 1.502 1.502 1.502 6,592 +0.00(+0.28%)
Oct 06, 2010 1.497 1.497 1.497 1.497 6,592 -0.00(-0.32%)
Oct 05, 2010 1.484 1.506 1.484 1.502 247,214 +0.03(+2.36%)
Oct 01, 2010 1.466 1.468 1.468 1.468 118,663 -0.01(-0.58%)
Sep 30, 2010 1.506 1.506 1.465 1.476 49,442 -0.01(-0.57%)
Sep 29, 2010 1.492 1.492 1.485 1.485 36,258 -0.01(-0.97%)
Sep 28, 2010 1.450 1.499 1.450 1.499 21,425 +0.03(+1.75%)
Sep 27, 2010 1.432 1.481 1.426 1.474 201,034 -0.02(-1.06%)
Sep 24, 2010 1.490 1.490 1.489 1.489 36,258 +0.08(+5.62%)
Sep 22, 2010 1.422 1.410 1.410 1.410 276,880 +0.00(+0.21%)
Sep 21, 2010 1.507 1.507 1.407 1.407 46,146 -0.00(-0.28%)
Sep 20, 2010 1.396 1.411 1.396 1.411 83,228 +0.06(+4.28%)
Sep 17, 2010 1.353 1.353 1.353 1.353 3,296 -0.01(-0.76%)
Sep 15, 2010 1.345 1.363 1.345 1.363 31,313 -0.01(-0.78%)
Sep 14, 2010 1.366 1.374 1.366 1.374 6,592 +0.05(+3.69%)
Sep 13, 2010 1.325 1.325 1.325 1.325 3,296 +0.03(+1.96%)
Sep 10, 2010 1.300 1.300 1.300 1.300 16,480 +0.02(+1.71%)
Sep 09, 2010 1.302 1.302 1.277 1.278 92,293 -0.00(-0.26%)
Sep 08, 2010 1.695 1.283 1.279 1.281 16,480 +0.01(+1.12%)
Sep 07, 2010 1.296 1.296 1.267 1.267 57,353 -0.03(-2.27%)
Sep 03, 2010 1.297 1.314 1.286 1.296 39,554 +0.03(+2.03%)
Sep 02, 2010 1.247 1.271 1.245 1.271 82,404 +0.05(+3.84%)
Sep 01, 2010 1.210 1.224 1.209 1.224 273,584 +0.06(+4.84%)
Aug 31, 2010 1.141 1.167 1.141 1.167 96,084 +0.01(+1.18%)
Aug 30, 2010 1.153 1.153 1.153 1.153 39,554 -0.04(-3.65%)
Aug 27, 2010 1.197 1.197 1.157 1.197 210,956 +0.00(+0.01%)
Aug 26, 2010 1.202 1.203 1.197 1.197 54,552 -0.00(-0.06%)
Aug 25, 2010 1.169 1.199 1.160 1.198 115,366 +0.03(+2.60%)
Aug 24, 2010 1.153 1.167 1.146 1.167 57,683 -0.02(-1.59%)
Aug 23, 2010 1.208 1.225 1.186 1.186 428,505 +0.01(+0.98%)
Aug 20, 2010 1.175 1.175 1.175 1.175 3,296 -0.01(-0.82%)
Aug 19, 2010 1.224 1.224 1.181 1.184 379,062 -0.04(-3.32%)
Aug 18, 2010 1.229 1.229 1.225 1.225 13,184 +0.03(+2.49%)
Aug 17, 2010 1.215 1.215 1.195 1.195 17,832 +0.02(+2.05%)
Aug 16, 2010 1.171 1.171 1.171 1.171 32,961 +0.01(+0.81%)
Aug 13, 2010 1.162 1.179 1.162 1.162 36,258 -0.02(-2.10%)
Aug 12, 2010 1.187 1.187 1.186 1.187 9,888 -0.01(-0.69%)
Aug 11, 2010 1.196 1.202 1.195 1.195 20,436 -0.04(-3.17%)
Aug 10, 2010 1.231 1.256 1.231 1.234 1,008,635 -0.02(-1.98%)
Aug 09, 2010 1.257 1.270 1.257 1.259 32,961 +0.04(+3.70%)
Aug 06, 2010 1.214 1.214 1.213 1.214 112,070 -0.03(-2.34%)
Aug 05, 2010 1.243 1.243 1.243 1.243 3,296 +0.00(+0.27%)
Aug 04, 2010 1.213 1.245 1.213 1.240 1,694,244 +0.03(+2.46%)
Aug 03, 2010 1.210 1.210 1.210 1.210 3,296 -0.04(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.