Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.860 7.760 6.550 7.160 671,052 +0.07(+0.99%)
Oct 30, 2019 7.000 7.390 6.900 7.090 327,556 +0.04(+0.57%)
Oct 29, 2019 7.340 7.404 6.910 7.050 328,543 -0.35(-4.73%)
Oct 28, 2019 7.440 7.650 7.380 7.400 153,593 -0.04(-0.54%)
Oct 25, 2019 7.250 7.580 7.170 7.440 251,300 +0.11(+1.50%)
Oct 24, 2019 7.540 7.560 7.250 7.330 197,824 -0.35(-4.56%)
Oct 23, 2019 7.530 7.720 7.310 7.680 219,096 +0.18(+2.40%)
Oct 22, 2019 7.200 7.500 6.890 7.500 406,027 +0.29(+4.02%)
Oct 21, 2019 7.470 7.646 7.120 7.210 304,911 -0.28(-3.74%)
Oct 18, 2019 7.910 8.070 7.470 7.490 209,400 -0.54(-6.72%)
Oct 17, 2019 7.360 8.230 7.360 8.030 340,480 +0.65(+8.81%)
Oct 16, 2019 7.890 8.050 7.350 7.380 392,454 -0.48(-6.11%)
Oct 15, 2019 8.130 8.250 7.820 7.860 384,758 -0.17(-2.12%)
Oct 14, 2019 8.170 8.340 7.860 8.030 285,409 -0.30(-3.60%)
Oct 11, 2019 8.670 8.770 8.270 8.330 350,500 -0.25(-2.91%)
Oct 10, 2019 9.100 9.220 8.420 8.580 378,830 -0.53(-5.82%)
Oct 09, 2019 9.240 9.430 9.034 9.110 218,064 -0.05(-0.55%)
Oct 08, 2019 9.040 9.300 8.900 9.160 188,629 +0.10(+1.10%)
Oct 07, 2019 8.940 9.440 8.785 9.060 160,970 +0.04(+0.44%)
Oct 04, 2019 9.540 9.540 8.850 9.020 208,100 -0.25(-2.70%)
Oct 03, 2019 8.480 9.390 8.365 9.270 237,677 +0.78(+9.19%)
Oct 02, 2019 8.280 8.550 7.850 8.490 198,155 +0.11(+1.31%)
Oct 01, 2019 8.420 8.590 8.230 8.380 167,320 -0.05(-0.59%)
Sep 30, 2019 8.600 8.806 8.160 8.430 240,891 -0.23(-2.66%)
Sep 27, 2019 8.610 8.820 8.260 8.660 259,300 -0.01(-0.12%)
Sep 26, 2019 8.630 8.850 8.100 8.670 464,927 +0.07(+0.81%)
Sep 25, 2019 8.920 9.040 8.240 8.600 471,913 -0.41(-4.55%)
Sep 24, 2019 9.240 9.410 8.750 9.010 413,267 -0.29(-3.12%)
Sep 23, 2019 9.250 9.580 9.030 9.300 172,376 +0.03(+0.32%)
Sep 20, 2019 9.250 9.800 9.170 9.270 226,700 -0.21(-2.22%)
Sep 19, 2019 9.270 9.530 8.835 9.480 318,511 +0.22(+2.38%)
Sep 18, 2019 10.18 10.79 9.010 9.260 841,941 -1.05(-10.18%)
Sep 17, 2019 9.090 10.88 9.070 10.31 1,358,026 +0.79(+8.30%)
Sep 16, 2019 8.820 9.570 8.520 9.520 414,247 +0.86(+9.93%)
Sep 13, 2019 8.170 9.940 8.122 8.660 868,200 +0.40(+4.84%)
Sep 12, 2019 7.970 8.450 7.970 8.260 346,010 +0.12(+1.47%)
Sep 11, 2019 7.980 8.200 7.880 8.140 170,651 +0.23(+2.91%)
Sep 10, 2019 7.540 8.090 7.540 7.910 251,178 +0.37(+4.91%)
Sep 09, 2019 7.300 7.770 7.300 7.540 199,648 +0.24(+3.29%)
Sep 06, 2019 7.250 7.400 7.225 7.300 55,300 -0.08(-1.08%)
Sep 05, 2019 7.390 7.490 7.170 7.380 221,215 +0.14(+1.93%)
Sep 04, 2019 7.100 7.531 7.010 7.240 354,998 +0.21(+2.99%)
Sep 03, 2019 6.680 7.190 6.680 7.030 120,918 +0.25(+3.69%)
Aug 30, 2019 6.800 6.940 6.728 6.780 109,400 -0.11(-1.60%)
Aug 29, 2019 6.660 6.950 6.660 6.890 98,617 +0.13(+1.92%)
Aug 28, 2019 6.550 6.950 6.510 6.760 148,688 +0.09(+1.35%)
Aug 27, 2019 7.110 7.160 6.600 6.670 232,489 -0.50(-6.97%)
Aug 26, 2019 7.250 7.300 7.040 7.170 137,739 -0.11(-1.51%)
Aug 23, 2019 7.150 7.280 7.080 7.280 153,300 +0.14(+1.96%)
Aug 22, 2019 7.010 7.200 6.990 7.140 126,253 +0.01(+0.14%)
Aug 21, 2019 6.950 7.230 6.950 7.130 125,044 +0.02(+0.28%)
Aug 20, 2019 7.060 7.300 6.750 7.110 482,062 +0.08(+1.14%)
Aug 19, 2019 7.300 7.450 7.000 7.030 285,312 -0.42(-5.64%)
Aug 16, 2019 7.420 7.620 7.040 7.450 357,300 -0.03(-0.40%)
Aug 15, 2019 7.540 7.880 7.270 7.480 385,072 -0.24(-3.11%)
Aug 14, 2019 7.730 7.880 7.520 7.720 528,181 -0.30(-3.74%)
Aug 13, 2019 8.300 8.300 7.780 8.020 394,185 -0.22(-2.67%)
Aug 12, 2019 7.930 8.260 7.620 8.240 425,318 +0.00(+0.00%)
Aug 09, 2019 8.390 8.480 7.820 8.240 361,600 -0.26(-3.06%)
Aug 08, 2019 8.790 9.015 8.380 8.500 392,918 -0.49(-5.45%)
Aug 07, 2019 8.430 9.100 8.000 8.990 607,633 +0.51(+6.01%)
Aug 06, 2019 7.700 8.650 7.210 8.480 1,212,944 +0.65(+8.30%)
Aug 05, 2019 7.680 8.450 7.610 7.830 670,306 +0.03(+0.38%)
Aug 02, 2019 8.200 8.810 7.670 7.800 775,400 -0.83(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.