Skip to main content

Singapore Straits Times (IX: STI )

3,558.88 -31.48 (-0.88%)
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3579 3593 3554 3559 0 +0.00(+0.00%)
Oct 30, 2024 3579 3593 3554 3559 0 -31.48(-0.88%)
Oct 29, 2024 3588 3590 3569 3590 0 +6.28(+0.18%)
Oct 28, 2024 3596 3600 3584 3584 0 -9.33(-0.26%)
Oct 27, 2024 3589 3605 3582 3593 0 +0.00(+0.00%)
Oct 26, 2024 3589 3605 3582 3593 0 +0.00(+0.00%)
Oct 25, 2024 3589 3605 3582 3593 0 -11.54(-0.32%)
Oct 24, 2024 3613 3628 3604 3605 0 +4.17(+0.12%)
Oct 23, 2024 3589 3617 3588 3601 0 +13.37(+0.37%)
Oct 22, 2024 3600 3615 3587 3587 0 -27.17(-0.75%)
Oct 21, 2024 3640 3640 3612 3615 0 -25.61(-0.70%)
Oct 20, 2024 3628 3644 3624 3640 0 +0.00(+0.00%)
Oct 19, 2024 3628 3644 3624 3640 0 +0.00(+0.00%)
Oct 18, 2024 3628 3644 3624 3640 0 +14.94(+0.41%)
Oct 17, 2024 3609 3633 3608 3625 0 +34.63(+0.96%)
Oct 16, 2024 3609 3615 3591 3591 0 -4.85(-0.13%)
Oct 15, 2024 3609 3623 3591 3595 0 -0.44(-0.01%)
Oct 14, 2024 3588 3597 3578 3596 0 +22.15(+0.62%)
Oct 13, 2024 3597 3604 3574 3574 0 +0.00(+0.00%)
Oct 12, 2024 3597 3604 3574 3574 0 +0.00(+0.00%)
Oct 11, 2024 3597 3604 3574 3574 0 -11.53(-0.32%)
Oct 10, 2024 3608 3621 3578 3585 0 -10.37(-0.29%)
Oct 09, 2024 3597 3607 3577 3596 0 +19.97(+0.56%)
Oct 08, 2024 3602 3605 3573 3576 0 -23.50(-0.65%)
Oct 07, 2024 3601 3624 3584 3599 0 +10.06(+0.28%)
Oct 06, 2024 3572 3589 3570 3589 0 +0.00(+0.00%)
Oct 05, 2024 3572 3589 3570 3589 0 +0.00(+0.00%)
Oct 04, 2024 3572 3589 3570 3589 0 +11.70(+0.33%)
Oct 03, 2024 3586 3605 3577 3577 0 -7.24(-0.20%)
Oct 02, 2024 3576 3599 3575 3585 0 +3.71(+0.10%)
Oct 01, 2024 3593 3603 3575 3581 0 -4.33(-0.12%)
Sep 30, 2024 3571 3594 3566 3585 0 +11.93(+0.33%)
Sep 29, 2024 3576 3584 3560 3573 0 +0.00(+0.00%)
Sep 28, 2024 3576 3584 3560 3573 0 +0.00(+0.00%)
Sep 27, 2024 3576 3584 3560 3573 0 -8.87(-0.25%)
Sep 26, 2024 3576 3609 3571 3582 0 -1.04(-0.03%)
Sep 25, 2024 3621 3621 3573 3583 0 -39.47(-1.09%)
Sep 24, 2024 3641 3653 3623 3623 0 -15.80(-0.43%)
Sep 23, 2024 3624 3648 3620 3639 0 +13.78(+0.38%)
Sep 22, 2024 3634 3636 3614 3625 0 +0.00(+0.00%)
Sep 21, 2024 3634 3636 3614 3625 0 +0.00(+0.00%)
Sep 20, 2024 3634 3636 3614 3625 0 -8.42(-0.23%)
Sep 19, 2024 3590 3633 3589 3633 0 +40.76(+1.13%)
Sep 18, 2024 3583 3597 3573 3592 0 -1.00(-0.03%)
Sep 17, 2024 3576 3598 3572 3593 0 +22.99(+0.64%)
Sep 16, 2024 3563 3570 3544 3570 0 +7.78(+0.22%)
Sep 15, 2024 3561 3573 3556 3563 0 +0.00(+0.00%)
Sep 14, 2024 3561 3573 3556 3563 0 +0.00(+0.00%)
Sep 13, 2024 3561 3573 3556 3563 0 +6.12(+0.17%)
Sep 12, 2024 3554 3559 3535 3557 0 +25.36(+0.72%)
Sep 11, 2024 3518 3536 3518 3531 0 +18.50(+0.53%)
Sep 10, 2024 3508 3523 3498 3513 0 +16.14(+0.46%)
Sep 09, 2024 3443 3501 3442 3497 0 +42.06(+1.22%)
Sep 08, 2024 3454 3476 3446 3454 0 +0.00(+0.00%)
Sep 07, 2024 3454 3476 3446 3454 0 +0.00(+0.00%)
Sep 06, 2024 3454 3476 3446 3454 0 -4.19(-0.12%)
Sep 05, 2024 3452 3465 3434 3459 0 +17.28(+0.50%)
Sep 04, 2024 3419 3442 3412 3441 0 -38.96(-1.12%)
Sep 03, 2024 3466 3487 3463 3480 0 +17.26(+0.50%)
Sep 02, 2024 3443 3467 3440 3463 0 +20.15(+0.59%)
Sep 01, 2024 3410 3443 3406 3443 0 +0.00(+0.00%)
Aug 31, 2024 3410 3443 3406 3443 0 +0.00(+0.00%)
Aug 30, 2024 3410 3443 3406 3443 0 +38.46(+1.13%)
Aug 29, 2024 3388 3415 3379 3404 0 +13.44(+0.40%)
Aug 28, 2024 3398 3400 3373 3391 0 -7.44(-0.22%)
Aug 27, 2024 3394 3401 3383 3398 0 +2.44(+0.07%)
Aug 26, 2024 3394 3407 3384 3396 0 +8.04(+0.24%)
Aug 25, 2024 3372 3394 3368 3388 0 +0.00(+0.00%)
Aug 24, 2024 3372 3394 3368 3388 0 +0.00(+0.00%)
Aug 23, 2024 3372 3394 3368 3388 0 +14.41(+0.43%)
Aug 22, 2024 3364 3391 3354 3374 0 -0.18(-0.01%)
Aug 21, 2024 3369 3374 3354 3374 0 +3.45(+0.10%)
Aug 20, 2024 3361 3381 3352 3370 0 +14.75(+0.44%)
Aug 19, 2024 3373 3377 3340 3356 0 +2.67(+0.08%)
Aug 18, 2024 3341 3360 3341 3353 0 +0.00(+0.00%)
Aug 17, 2024 3341 3360 3341 3353 0 +0.00(+0.00%)
Aug 16, 2024 3341 3360 3341 3353 0 +37.16(+1.12%)
Aug 15, 2024 3288 3319 3287 3316 0 +29.45(+0.90%)
Aug 14, 2024 3277 3288 3259 3286 0 +27.71(+0.85%)
Aug 13, 2024 3242 3270 3242 3259 0 +23.19(+0.72%)
Aug 12, 2024 3259 3267 3229 3235 0 -26.45(-0.81%)
Aug 11, 2024 3241 3268 3235 3262 0 +0.00(+0.00%)
Aug 10, 2024 3241 3268 3235 3262 0 +0.00(+0.00%)
Aug 09, 2024 3241 3268 3235 3262 0 +0.00(+0.00%)
Aug 08, 2024 3241 3268 3235 3262 0 +12.11(+0.37%)
Aug 07, 2024 3220 3268 3220 3250 0 +51.28(+1.60%)
Aug 06, 2024 3261 3274 3198 3198 0 -45.23(-1.39%)
Aug 05, 2024 3314 3316 3212 3244 0 -137.78(-4.07%)
Aug 04, 2024 3393 3398 3377 3381 0 +0.00(+0.00%)
Aug 03, 2024 3393 3398 3377 3381 0 +0.00(+0.00%)
Aug 02, 2024 3393 3398 3377 3381 0 -38.39(-1.12%)
Aug 01, 2024 3453 3455 3419 3420 0 -36.10(-1.04%)
Jul 31, 2024 3446 3463 3443 3456 0 +14.17(+0.41%)
Jul 30, 2024 3443 3453 3435 3442 0 -2.41(-0.07%)
Jul 29, 2024 3438 3461 3438 3444 0 +17.71(+0.52%)
Jul 28, 2024 3433 3435 3417 3426 0 +0.00(+0.00%)
Jul 27, 2024 3433 3435 3417 3426 0 +0.00(+0.00%)
Jul 26, 2024 3433 3435 3417 3426 0 -3.98(-0.12%)
Jul 25, 2024 3448 3450 3422 3430 0 -30.37(-0.88%)
Jul 24, 2024 3458 3464 3444 3461 0 -0.34(-0.01%)
Jul 23, 2024 3451 3461 3449 3461 0 +23.90(+0.70%)
Jul 22, 2024 3445 3449 3434 3437 0 -10.30(-0.30%)
Jul 21, 2024 3456 3457 3438 3448 0 +0.00(+0.00%)
Jul 20, 2024 3456 3457 3438 3448 0 +0.00(+0.00%)
Jul 19, 2024 3456 3457 3438 3448 0 -23.60(-0.68%)
Jul 18, 2024 3475 3478 3464 3471 0 -18.41(-0.53%)
Jul 17, 2024 3486 3496 3483 3490 0 +1.66(+0.05%)
Jul 16, 2024 3497 3498 3470 3488 0 -11.98(-0.34%)
Jul 15, 2024 3505 3509 3491 3500 0 +2.11(+0.06%)
Jul 14, 2024 3486 3505 3480 3498 0 +0.00(+0.00%)
Jul 13, 2024 3486 3505 3480 3498 0 +0.00(+0.00%)
Jul 12, 2024 3486 3505 3480 3498 0 +22.72(+0.65%)
Jul 11, 2024 3467 3486 3467 3475 0 +15.13(+0.44%)
Jul 10, 2024 3433 3460 3433 3460 0 +33.84(+0.99%)
Jul 09, 2024 3413 3432 3411 3426 0 +21.62(+0.64%)
Jul 08, 2024 3405 3414 3396 3404 0 -6.34(-0.19%)
Jul 07, 2024 3436 3438 3407 3411 0 +0.00(+0.00%)
Jul 06, 2024 3436 3438 3407 3411 0 +0.00(+0.00%)
Jul 05, 2024 3436 3438 3407 3411 0 -29.07(-0.85%)
Jul 04, 2024 3430 3443 3428 3440 0 +24.37(+0.71%)
Jul 03, 2024 3390 3421 3387 3416 0 +47.61(+1.41%)
Jul 02, 2024 3341 3369 3339 3368 0 +29.33(+0.88%)
Jul 01, 2024 3335 3342 3325 3339 0 +5.77(+0.17%)
Jun 30, 2024 3338 3347 3331 3333 0 +0.00(+0.00%)
Jun 29, 2024 3338 3347 3331 3333 0 +0.00(+0.00%)
Jun 28, 2024 3338 3347 3331 3333 0 -10.55(-0.32%)
Jun 27, 2024 3316 3348 3316 3343 0 +11.65(+0.35%)
Jun 26, 2024 3326 3332 3317 3332 0 +5.42(+0.16%)
Jun 25, 2024 3315 3329 3310 3326 0 +12.14(+0.37%)
Jun 24, 2024 3302 3314 3296 3314 0 +8.12(+0.25%)
Jun 23, 2024 3308 3314 3302 3306 0 +0.00(+0.00%)
Jun 22, 2024 3308 3314 3302 3306 0 +0.00(+0.00%)
Jun 21, 2024 3308 3314 3302 3306 0 +6.02(+0.18%)
Jun 20, 2024 3299 3305 3289 3300 0 -4.00(-0.12%)
Jun 19, 2024 3318 3326 3304 3304 0 +2.22(+0.07%)
Jun 18, 2024 3307 3314 3299 3302 0 +4.23(+0.13%)
Jun 17, 2024 3316 3324 3298 3298 0 +0.00(+0.00%)
Jun 16, 2024 3316 3324 3298 3298 0 +0.00(+0.00%)
Jun 15, 2024 3316 3324 3298 3298 0 +0.00(+0.00%)
Jun 14, 2024 3316 3324 3298 3298 0 -26.98(-0.81%)
Jun 13, 2024 3326 3330 3320 3325 0 +17.09(+0.52%)
Jun 12, 2024 3316 3323 3304 3307 0 -1.77(-0.05%)
Jun 11, 2024 3329 3333 3303 3309 0 -12.87(-0.39%)
Jun 10, 2024 3333 3342 3315 3322 0 -8.69(-0.26%)
Jun 09, 2024 3338 3348 3329 3331 0 +0.00(+0.00%)
Jun 08, 2024 3338 3348 3329 3331 0 +0.00(+0.00%)
Jun 07, 2024 3338 3348 3329 3331 0 -0.04(-0.00%)
Jun 06, 2024 3351 3352 3330 3331 0 +0.80(+0.02%)
Jun 05, 2024 3341 3350 3328 3330 0 -8.93(-0.27%)
Jun 04, 2024 3348 3349 3333 3339 0 -9.93(-0.30%)
Jun 03, 2024 3347 3356 3340 3349 0 +12.28(+0.37%)
Jun 02, 2024 3327 3337 3323 3337 0 +0.00(+0.00%)
Jun 01, 2024 3327 3337 3323 3337 0 +0.00(+0.00%)
May 31, 2024 3327 3337 3323 3337 0 +13.21(+0.40%)
May 30, 2024 3311 3327 3308 3323 0 +0.18(+0.01%)
May 29, 2024 3326 3334 3323 3323 0 -6.89(-0.21%)
May 28, 2024 3321 3336 3320 3330 0 +11.64(+0.35%)
May 27, 2024 3320 3324 3309 3318 0 +1.89(+0.06%)
May 26, 2024 3298 3320 3298 3317 0 +0.00(+0.00%)
May 25, 2024 3298 3320 3298 3317 0 +0.00(+0.00%)
May 24, 2024 3298 3320 3298 3317 0 -6.06(-0.18%)
May 23, 2024 3303 3323 3298 3323 0 +14.72(+0.44%)
May 22, 2024 3312 3314 3294 3308 0 +0.00(+0.00%)
May 21, 2024 3312 3314 3294 3308 0 -6.15(-0.19%)
May 20, 2024 3310 3318 3306 3314 0 +0.57(+0.02%)
May 19, 2024 3310 3313 3292 3313 0 +0.00(+0.00%)
May 18, 2024 3310 3313 3292 3313 0 +0.00(+0.00%)
May 17, 2024 3310 3313 3292 3313 0 +8.49(+0.26%)
May 16, 2024 3305 3324 3301 3305 0 +15.57(+0.47%)
May 15, 2024 3309 3309 3285 3289 0 -23.93(-0.72%)
May 14, 2024 3301 3313 3299 3313 0 +9.69(+0.29%)
May 13, 2024 3288 3304 3281 3304 0 +12.96(+0.39%)
May 12, 2024 3277 3297 3277 3291 0 +0.00(+0.00%)
May 11, 2024 3277 3297 3277 3291 0 +0.00(+0.00%)
May 10, 2024 3277 3297 3277 3291 0 +24.75(+0.76%)
May 09, 2024 3252 3268 3241 3266 0 +1.42(+0.04%)
May 08, 2024 3287 3290 3256 3265 0 -35.51(-1.08%)
May 07, 2024 3308 3313 3296 3300 0 -3.15(-0.10%)
May 06, 2024 3300 3308 3292 3303 0 +10.26(+0.31%)
May 05, 2024 3310 3312 3290 3293 0 +0.00(+0.00%)
May 04, 2024 3310 3312 3290 3293 0 +0.00(+0.00%)
May 03, 2024 3310 3312 3290 3293 0 -3.96(-0.12%)
May 02, 2024 3310 3325 3285 3297 0 +4.20(+0.13%)
May 01, 2024 3283 3298 3269 3293 0 +0.00(+0.00%)
Apr 30, 2024 3283 3298 3269 3293 0 +10.64(+0.32%)
Apr 29, 2024 3278 3282 3264 3282 0 +1.95(+0.06%)
Apr 28, 2024 3283 3298 3272 3280 0 +0.00(+0.00%)
Apr 27, 2024 3283 3298 3272 3280 0 +0.00(+0.00%)
Apr 26, 2024 3283 3298 3272 3280 0 -7.65(-0.23%)
Apr 25, 2024 3270 3290 3249 3288 0 -5.38(-0.16%)
Apr 24, 2024 3295 3308 3283 3293 0 +20.41(+0.62%)
Apr 23, 2024 3258 3273 3250 3273 0 +47.55(+1.47%)
Apr 22, 2024 3184 3239 3177 3225 0 +48.66(+1.53%)
Apr 21, 2024 3188 3196 3153 3177 0 +0.00(+0.00%)
Apr 20, 2024 3188 3196 3153 3177 0 +0.00(+0.00%)
Apr 19, 2024 3188 3196 3153 3177 0 -11.15(-0.35%)
Apr 18, 2024 3165 3197 3160 3188 0 +32.97(+1.05%)
Apr 17, 2024 3149 3167 3142 3155 0 +9.93(+0.32%)
Apr 16, 2024 3171 3180 3136 3145 0 -38.85(-1.22%)
Apr 15, 2024 3191 3196 3175 3184 0 -33.30(-1.04%)
Apr 14, 2024 3230 3231 3216 3217 0 +0.00(+0.00%)
Apr 13, 2024 3230 3231 3216 3217 0 +0.00(+0.00%)
Apr 12, 2024 3230 3231 3216 3217 0 -10.70(-0.33%)
Apr 11, 2024 3209 3232 3206 3228 0 -9.91(-0.31%)
Apr 10, 2024 3229 3248 3221 3238 0 +0.00(+0.00%)
Apr 09, 2024 3229 3248 3221 3238 0 +21.53(+0.67%)
Apr 08, 2024 3218 3224 3210 3216 0 -2.27(-0.07%)
Apr 07, 2024 3217 3218 3198 3218 0 +0.00(+0.00%)
Apr 06, 2024 3217 3218 3198 3218 0 +0.00(+0.00%)
Apr 05, 2024 3217 3218 3198 3218 0 -16.75(-0.52%)
Apr 04, 2024 3239 3255 3232 3235 0 +12.35(+0.38%)
Apr 03, 2024 3233 3234 3209 3223 0 -25.06(-0.77%)
Apr 02, 2024 3234 3253 3230 3248 0 +12.83(+0.40%)
Apr 01, 2024 3231 3251 3222 3235 0 +10.88(+0.34%)
Mar 31, 2024 3249 3260 3224 3224 0 +0.00(+0.00%)
Mar 30, 2024 3249 3260 3224 3224 0 +0.00(+0.00%)
Mar 29, 2024 3249 3260 3224 3224 0 +0.00(+0.00%)
Mar 28, 2024 3249 3260 3224 3224 0 -27.70(-0.85%)
Mar 27, 2024 3246 3263 3242 3252 0 +18.38(+0.57%)
Mar 26, 2024 3203 3243 3199 3233 0 +35.23(+1.10%)
Mar 25, 2024 3217 3221 3198 3198 0 -19.87(-0.62%)
Mar 24, 2024 3221 3223 3205 3218 0 +0.00(+0.00%)
Mar 23, 2024 3221 3223 3205 3218 0 +0.00(+0.00%)
Mar 22, 2024 3221 3223 3205 3218 0 -2.40(-0.07%)
Mar 21, 2024 3198 3229 3192 3220 0 +42.89(+1.35%)
Mar 20, 2024 3181 3188 3174 3177 0 +3.93(+0.12%)
Mar 19, 2024 3174 3179 3165 3174 0 +1.62(+0.05%)
Mar 18, 2024 3172 3176 3166 3172 0 -1.03(-0.03%)
Mar 17, 2024 3161 3181 3155 3173 0 +0.00(+0.00%)
Mar 16, 2024 3161 3181 3155 3173 0 +0.00(+0.00%)
Mar 15, 2024 3161 3181 3155 3173 0 -13.44(-0.42%)
Mar 14, 2024 3167 3190 3163 3186 0 +25.68(+0.81%)
Mar 13, 2024 3151 3169 3145 3161 0 +19.25(+0.61%)
Mar 12, 2024 3145 3154 3138 3141 0 +3.05(+0.10%)
Mar 11, 2024 3149 3149 3134 3138 0 -8.67(-0.28%)
Mar 10, 2024 3147 3157 3143 3147 0 +0.00(+0.00%)
Mar 09, 2024 3147 3157 3143 3147 0 +0.00(+0.00%)
Mar 08, 2024 3147 3157 3143 3147 0 +13.31(+0.42%)
Mar 07, 2024 3142 3149 3126 3134 0 -2.36(-0.08%)
Mar 06, 2024 3117 3151 3114 3136 0 +29.04(+0.93%)
Mar 05, 2024 3128 3134 3101 3107 0 -15.11(-0.48%)
Mar 04, 2024 3136 3147 3120 3122 0 -13.55(-0.43%)
Mar 03, 2024 3151 3154 3126 3136 0 +0.00(+0.00%)
Mar 02, 2024 3151 3154 3126 3136 0 +0.00(+0.00%)
Mar 01, 2024 3151 3154 3126 3136 0 -6.09(-0.19%)
Feb 29, 2024 3147 3153 3135 3142 0 +2.92(+0.09%)
Feb 28, 2024 3153 3155 3134 3139 0 -18.39(-0.58%)
Feb 27, 2024 3173 3180 3138 3157 0 -13.80(-0.44%)
Feb 26, 2024 3175 3175 3153 3171 0 -13.79(-0.43%)
Feb 25, 2024 3217 3217 3179 3185 0 +0.00(+0.00%)
Feb 24, 2024 3217 3217 3179 3185 0 +0.00(+0.00%)
Feb 23, 2024 3217 3217 3179 3185 0 -38.03(-1.18%)
Feb 22, 2024 3222 3226 3198 3223 0 +5.83(+0.18%)
Feb 21, 2024 3222 3248 3215 3217 0 -26.95(-0.83%)
Feb 20, 2024 3228 3244 3220 3244 0 +18.15(+0.56%)
Feb 19, 2024 3224 3241 3216 3226 0 +3.97(+0.12%)
Feb 18, 2024 3187 3229 3181 3222 0 +0.00(+0.00%)
Feb 17, 2024 3187 3229 3181 3222 0 +0.00(+0.00%)
Feb 16, 2024 3187 3229 3181 3222 0 +45.25(+1.42%)
Feb 15, 2024 3144 3179 3141 3177 0 +37.62(+1.20%)
Feb 14, 2024 3104 3142 3092 3139 0 -2.80(-0.09%)
Feb 13, 2024 3148 3152 3119 3142 0 +3.57(+0.11%)
Feb 12, 2024 3132 3138 3117 3138 0 +0.00(+0.00%)
Feb 11, 2024 3132 3138 3117 3138 0 +0.00(+0.00%)
Feb 10, 2024 3132 3138 3117 3138 0 +0.00(+0.00%)
Feb 09, 2024 3132 3138 3117 3138 0 -4.61(-0.15%)
Feb 08, 2024 3164 3165 3138 3143 0 -13.24(-0.42%)
Feb 07, 2024 3145 3170 3144 3156 0 +30.47(+0.97%)
Feb 06, 2024 3130 3132 3120 3126 0 -8.61(-0.27%)
Feb 05, 2024 3149 3155 3123 3134 0 -45.48(-1.43%)
Feb 04, 2024 3157 3191 3154 3180 0 +0.00(+0.00%)
Feb 03, 2024 3157 3191 3154 3180 0 +0.00(+0.00%)
Feb 02, 2024 3157 3191 3154 3180 0 +36.71(+1.17%)
Feb 01, 2024 3144 3149 3123 3143 0 -9.95(-0.32%)
Jan 31, 2024 3145 3162 3142 3153 0 +2.97(+0.09%)
Jan 30, 2024 3151 3160 3142 3150 0 +9.73(+0.31%)
Jan 29, 2024 3164 3172 3137 3140 0 -19.22(-0.61%)
Jan 28, 2024 3156 3179 3149 3160 0 +0.00(+0.00%)
Jan 27, 2024 3156 3179 3149 3160 0 +0.00(+0.00%)
Jan 26, 2024 3156 3179 3149 3160 0 +11.89(+0.38%)
Jan 25, 2024 3154 3155 3140 3148 0 -5.69(-0.18%)
Jan 24, 2024 3131 3154 3126 3153 0 +18.08(+0.58%)
Jan 23, 2024 3162 3162 3133 3135 0 -13.87(-0.44%)
Jan 22, 2024 3159 3167 3147 3149 0 -3.17(-0.10%)
Jan 21, 2024 3158 3164 3141 3152 0 +0.00(+0.00%)
Jan 20, 2024 3158 3164 3141 3152 0 +0.00(+0.00%)
Jan 19, 2024 3158 3164 3141 3152 0 +12.51(+0.40%)
Jan 18, 2024 3134 3150 3127 3140 0 -2.44(-0.08%)
Jan 17, 2024 3171 3175 3140 3142 0 -42.77(-1.34%)
Jan 16, 2024 3182 3194 3168 3185 0 -14.43(-0.45%)
Jan 15, 2024 3197 3212 3195 3199 0 +7.70(+0.24%)
Jan 14, 2024 3198 3199 3182 3192 0 +0.00(+0.00%)
Jan 13, 2024 3198 3199 3182 3192 0 +0.00(+0.00%)
Jan 12, 2024 3198 3199 3182 3192 0 -9.69(-0.30%)
Jan 11, 2024 3193 3203 3181 3201 0 +21.45(+0.67%)
Jan 10, 2024 3192 3194 3160 3180 0 -18.00(-0.56%)
Jan 09, 2024 3197 3206 3189 3198 0 +10.94(+0.34%)
Jan 08, 2024 3197 3213 3170 3187 0 +2.72(+0.09%)
Jan 07, 2024 3168 3193 3167 3184 0 +0.00(+0.00%)
Jan 06, 2024 3168 3193 3167 3184 0 +0.00(+0.00%)
Jan 05, 2024 3168 3193 3167 3184 0 +10.29(+0.32%)
Jan 04, 2024 3196 3202 3159 3174 0 -25.43(-0.79%)
Jan 03, 2024 3210 3221 3194 3199 0 -30.51(-0.94%)
Jan 02, 2024 3241 3259 3225 3230 0 -10.32(-0.32%)
Jan 01, 2024 3221 3250 3217 3240 0 +0.00(+0.00%)
Dec 31, 2023 3221 3250 3217 3240 0 +0.00(+0.00%)
Dec 30, 2023 3221 3250 3217 3240 0 +0.00(+0.00%)
Dec 29, 2023 3221 3250 3217 3240 0 +25.87(+0.80%)
Dec 28, 2023 3191 3231 3183 3214 0 +43.64(+1.38%)
Dec 27, 2023 3148 3177 3140 3171 0 +30.78(+0.98%)
Dec 26, 2023 3147 3147 3132 3140 0 -0.34(-0.01%)
Dec 25, 2023 3123 3145 3122 3140 0 +0.00(+0.00%)
Dec 24, 2023 3123 3145 3122 3140 0 +0.00(+0.00%)
Dec 23, 2023 3123 3145 3122 3140 0 +0.00(+0.00%)
Dec 22, 2023 3123 3145 3122 3140 0 +27.82(+0.89%)
Dec 21, 2023 3102 3122 3094 3112 0 +4.47(+0.14%)
Dec 20, 2023 3129 3130 3107 3108 0 -8.59(-0.28%)
Dec 19, 2023 3105 3127 3103 3117 0 +3.39(+0.11%)
Dec 18, 2023 3099 3118 3086 3113 0 -3.28(-0.11%)
Dec 17, 2023 3128 3129 3107 3117 0 +0.00(+0.00%)
Dec 16, 2023 3128 3129 3107 3117 0 +0.00(+0.00%)
Dec 15, 2023 3128 3129 3107 3117 0 -6.44(-0.21%)
Dec 14, 2023 3124 3140 3119 3123 0 +18.69(+0.60%)
Dec 13, 2023 3099 3108 3096 3104 0 +1.95(+0.06%)
Dec 12, 2023 3099 3109 3088 3102 0 +12.11(+0.39%)
Dec 11, 2023 3107 3108 3079 3090 0 -20.53(-0.66%)
Dec 10, 2023 3080 3111 3079 3111 0 +0.00(+0.00%)
Dec 09, 2023 3080 3111 3079 3111 0 +0.00(+0.00%)
Dec 08, 2023 3080 3111 3079 3111 0 +36.47(+1.19%)
Dec 07, 2023 3076 3080 3052 3074 0 -12.98(-0.42%)
Dec 06, 2023 3082 3087 3067 3087 0 +10.08(+0.33%)
Dec 05, 2023 3080 3090 3067 3077 0 -6.92(-0.22%)
Dec 04, 2023 3099 3112 3079 3084 0 -6.23(-0.20%)
Dec 03, 2023 3081 3094 3077 3090 0 +0.00(+0.00%)
Dec 02, 2023 3081 3094 3077 3090 0 +0.00(+0.00%)
Dec 01, 2023 3081 3094 3077 3090 0 +17.32(+0.56%)
Nov 30, 2023 3086 3086 3067 3073 0 -11.71(-0.38%)
Nov 29, 2023 3078 3095 3076 3085 0 +18.76(+0.61%)
Nov 28, 2023 3087 3090 3062 3066 0 -20.48(-0.66%)
Nov 27, 2023 3092 3103 3079 3086 0 -8.39(-0.27%)
Nov 26, 2023 3099 3117 3092 3095 0 +0.00(+0.00%)
Nov 25, 2023 3099 3117 3092 3095 0 +0.00(+0.00%)
Nov 24, 2023 3099 3117 3092 3095 0 -16.94(-0.54%)
Nov 23, 2023 3099 3117 3098 3112 0 -3.17(-0.10%)
Nov 22, 2023 3096 3120 3093 3115 0 +18.58(+0.60%)
Nov 21, 2023 3114 3115 3092 3096 0 -15.24(-0.49%)
Nov 20, 2023 3117 3120 3100 3112 0 -13.09(-0.42%)
Nov 19, 2023 3123 3129 3110 3125 0 +0.00(+0.00%)
Nov 18, 2023 3123 3129 3110 3125 0 +0.00(+0.00%)
Nov 17, 2023 3123 3129 3110 3125 0 -8.38(-0.27%)
Nov 16, 2023 3126 3140 3101 3133 0 +0.93(+0.03%)
Nov 15, 2023 3141 3146 3117 3132 0 +27.46(+0.88%)
Nov 14, 2023 3108 3117 3090 3105 0 -2.02(-0.07%)
Nov 13, 2023 3119 3121 3100 3107 0 +0.00(+0.00%)
Nov 12, 2023 3119 3121 3100 3107 0 +0.00(+0.00%)
Nov 11, 2023 3119 3121 3100 3107 0 +0.00(+0.00%)
Nov 10, 2023 3119 3121 3100 3107 0 -28.64(-0.91%)
Nov 09, 2023 3128 3150 3127 3135 0 +5.60(+0.18%)
Nov 08, 2023 3159 3161 3122 3130 0 -44.09(-1.39%)
Nov 07, 2023 3168 3177 3153 3174 0 -6.72(-0.21%)
Nov 06, 2023 3162 3181 3154 3181 0 +36.87(+1.17%)
Nov 05, 2023 3107 3152 3106 3144 0 +0.00(+0.00%)
Nov 04, 2023 3107 3152 3106 3144 0 +0.00(+0.00%)
Nov 03, 2023 3107 3152 3106 3144 0 +61.17(+1.98%)
Nov 02, 2023 3101 3107 3076 3082 0 +5.72(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.