Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.210 7.820 7.010 7.700 1,074,970 +0.52(+7.24%)
Oct 28, 2022 7.280 7.280 7.070 7.180 440,200 -0.17(-2.31%)
Oct 27, 2022 7.480 7.500 7.200 7.350 416,596 -0.20(-2.65%)
Oct 26, 2022 7.620 7.820 7.370 7.550 641,491 -0.22(-2.83%)
Oct 25, 2022 7.510 8.060 7.510 7.770 721,827 +0.02(+0.26%)
Oct 24, 2022 7.780 7.810 7.420 7.750 117,099 -0.03(-0.39%)
Oct 21, 2022 7.520 7.850 7.510 7.780 168,365 +0.29(+3.87%)
Oct 20, 2022 7.450 7.780 7.370 7.490 339,276 -0.01(-0.13%)
Oct 19, 2022 7.450 7.820 7.300 7.500 308,971 +0.02(+0.27%)
Oct 18, 2022 7.280 7.570 7.250 7.480 571,441 +0.18(+2.47%)
Oct 17, 2022 7.270 7.390 7.100 7.300 277,330 +0.10(+1.39%)
Oct 14, 2022 7.280 7.490 7.050 7.200 185,785 -0.20(-2.70%)
Oct 13, 2022 7.240 7.410 7.110 7.400 514,300 -0.05(-0.67%)
Oct 12, 2022 7.570 7.750 7.270 7.450 213,384 +0.08(+1.09%)
Oct 11, 2022 7.760 7.970 7.320 7.370 578,426 -1.65(-18.29%)
Oct 07, 2022 9.020 0 +0.59(+7.00%)
Oct 06, 2022 6.290 8.880 6.130 8.430 1,800,939 +2.08(+32.76%)
Oct 05, 2022 6.560 6.590 6.190 6.350 521,048 -0.30(-4.51%)
Oct 04, 2022 6.990 7.060 6.620 6.650 169,298 -0.15(-2.21%)
Oct 03, 2022 6.760 6.860 6.650 6.800 175,571 -0.05(-0.73%)
Sep 30, 2022 6.800 6.850 6.650 6.850 132,620 +0.07(+1.03%)
Sep 29, 2022 6.960 6.960 6.740 6.780 153,748 -0.22(-3.14%)
Sep 28, 2022 6.840 7.050 6.760 7.000 140,053 +0.13(+1.89%)
Sep 27, 2022 6.910 6.990 6.840 6.870 155,800 -0.16(-2.28%)
Sep 26, 2022 7.000 7.130 6.800 7.030 190,684 -0.10(-1.40%)
Sep 23, 2022 7.550 7.550 6.950 7.130 314,800 -0.47(-6.18%)
Sep 22, 2022 7.700 7.700 7.440 7.600 124,579 -0.10(-1.30%)
Sep 21, 2022 7.790 7.920 7.700 7.700 139,945 -0.14(-1.79%)
Sep 20, 2022 7.690 7.910 7.540 7.840 299,334 +0.08(+1.03%)
Sep 19, 2022 7.660 7.880 7.560 7.760 268,976 -0.09(-1.15%)
Sep 16, 2022 7.770 7.950 7.580 7.850 225,754 +0.01(+0.13%)
Sep 15, 2022 7.740 7.980 7.640 7.840 200,531 +0.00(+0.00%)
Sep 14, 2022 7.450 8.150 7.370 7.840 218,727 +0.34(+4.53%)
Sep 13, 2022 7.570 7.770 7.280 7.500 378,069 -0.28(-3.60%)
Sep 12, 2022 8.040 8.040 7.560 7.780 313,037 -0.22(-2.75%)
Sep 09, 2022 7.770 8.210 7.760 8.000 337,948 +0.24(+3.09%)
Sep 08, 2022 7.950 8.000 7.600 7.760 396,477 -0.40(-4.90%)
Sep 07, 2022 8.160 8.240 7.880 8.160 510,367 +0.03(+0.37%)
Sep 06, 2022 8.450 8.560 8.100 8.130 360,345 -0.37(-4.35%)
Sep 02, 2022 8.500 0 +0.31(+3.79%)
Sep 01, 2022 8.180 8.290 7.880 8.190 259,501 -0.06(-0.73%)
Aug 31, 2022 8.140 8.320 7.780 8.250 535,237 +0.00(+0.00%)
Aug 30, 2022 8.630 8.630 8.200 8.250 292,445 -0.32(-3.73%)
Aug 29, 2022 8.020 8.780 7.820 8.570 428,644 +0.44(+5.41%)
Aug 26, 2022 8.300 8.330 7.880 8.130 340,719 -0.16(-1.93%)
Aug 25, 2022 7.870 8.330 7.840 8.290 631,880 +0.46(+5.87%)
Aug 24, 2022 7.370 7.990 7.370 7.830 403,861 +0.33(+4.40%)
Aug 23, 2022 7.580 7.620 7.320 7.500 217,161 -0.12(-1.57%)
Aug 22, 2022 7.510 7.760 7.450 7.620 189,496 -0.08(-1.04%)
Aug 19, 2022 7.630 7.720 7.460 7.700 236,129 +0.05(+0.65%)
Aug 18, 2022 7.420 7.780 7.300 7.650 366,280 +0.10(+1.32%)
Aug 17, 2022 7.530 7.600 7.340 7.550 159,440 -0.10(-1.31%)
Aug 16, 2022 7.510 7.760 7.480 7.650 166,060 -0.11(-1.42%)
Aug 15, 2022 7.610 7.810 7.610 7.760 268,270 +0.01(+0.13%)
Aug 12, 2022 7.660 7.750 7.570 7.750 86,775 +0.14(+1.84%)
Aug 11, 2022 7.540 7.680 7.440 7.610 291,025 +0.08(+1.06%)
Aug 10, 2022 7.390 7.650 7.330 7.530 386,636 +0.15(+2.03%)
Aug 09, 2022 7.110 7.420 7.100 7.380 223,651 +0.08(+1.10%)
Aug 08, 2022 7.100 7.570 6.900 7.300 418,201 +0.15(+2.10%)
Aug 05, 2022 7.060 7.220 6.890 7.150 214,261 +0.12(+1.71%)
Aug 04, 2022 7.020 7.250 6.900 7.030 220,673 -0.13(-1.82%)
Aug 03, 2022 7.050 7.220 6.980 7.160 195,524 -0.04(-0.56%)
Aug 02, 2022 7.050 7.240 6.930 7.200 420,853 +0.09(+1.27%)
Jul 29, 2022 7.110 0 -0.14(-1.93%)
Jul 28, 2022 7.390 7.400 7.090 7.250 201,569 -0.27(-3.59%)
Jul 27, 2022 7.600 7.600 7.090 7.520 246,507 -0.05(-0.66%)
Jul 26, 2022 7.940 7.940 7.470 7.570 176,881 -0.38(-4.78%)
Jul 25, 2022 7.760 8.050 7.710 7.950 285,186 +0.03(+0.38%)
Jul 22, 2022 7.960 8.050 7.580 7.920 418,674 +0.20(+2.59%)
Jul 21, 2022 7.700 7.990 7.350 7.720 346,660 +0.06(+0.78%)
Jul 20, 2022 7.600 8.000 7.500 7.660 409,692 +0.31(+4.22%)
Jul 19, 2022 7.190 7.500 6.980 7.350 338,258 +0.28(+3.96%)
Jul 18, 2022 6.990 7.130 6.860 7.070 236,162 +0.11(+1.58%)
Jul 15, 2022 6.830 7.040 6.700 6.960 269,148 +0.64(+10.13%)
Jul 14, 2022 6.280 6.950 6.280 6.320 706,015 -0.08(-1.25%)
Jul 13, 2022 6.490 6.530 6.370 6.400 199,149 -0.17(-2.59%)
Jul 12, 2022 6.460 6.580 6.320 6.570 154,634 +0.04(+0.61%)
Jul 11, 2022 6.490 6.600 6.325 6.530 300,842 +0.02(+0.31%)
Jul 08, 2022 6.730 6.780 6.510 6.510 309,043 -0.27(-3.98%)
Jul 07, 2022 6.700 6.800 6.570 6.780 204,122 +0.03(+0.44%)
Jul 06, 2022 6.780 6.870 6.570 6.750 270,126 -0.05(-0.74%)
Jul 05, 2022 6.310 7.080 6.290 6.800 340,090 +0.33(+5.10%)
Jul 04, 2022 6.590 6.590 6.400 6.470 40,412 +0.06(+0.94%)
Jun 30, 2022 6.410 0 -0.19(-2.88%)
Jun 29, 2022 6.780 6.780 6.440 6.600 638,715 -0.11(-1.64%)
Jun 28, 2022 6.660 6.830 6.310 6.710 342,943 -0.05(-0.74%)
Jun 27, 2022 6.600 6.800 6.550 6.760 183,378 +0.07(+1.05%)
Jun 24, 2022 6.510 6.820 6.510 6.690 278,609 +0.04(+0.60%)
Jun 23, 2022 6.410 6.760 6.320 6.650 346,007 +0.00(+0.00%)
Jun 22, 2022 6.560 6.670 6.250 6.650 689,183 -0.05(-0.75%)
Jun 21, 2022 7.000 7.070 6.550 6.700 389,185 -0.22(-3.18%)
Jun 20, 2022 6.730 6.950 6.670 6.920 43,825 +0.12(+1.76%)
Jun 17, 2022 6.760 6.910 6.660 6.800 230,628 -0.03(-0.44%)
Jun 16, 2022 6.900 6.900 6.580 6.830 215,011 -0.02(-0.29%)
Jun 15, 2022 6.680 7.040 6.610 6.850 406,064 +0.04(+0.59%)
Jun 14, 2022 7.100 7.250 6.620 6.810 438,506 -0.77(-10.16%)
Jun 13, 2022 7.470 7.640 7.080 7.580 317,336 -0.06(-0.79%)
Jun 10, 2022 7.280 7.800 7.150 7.640 197,346 +0.18(+2.41%)
Jun 09, 2022 7.540 7.600 7.240 7.460 335,448 -0.08(-1.06%)
Jun 08, 2022 7.820 7.980 7.500 7.540 558,522 -0.48(-5.99%)
Jun 07, 2022 7.900 8.020 7.750 8.020 180,894 +0.02(+0.25%)
Jun 06, 2022 7.700 8.050 7.600 8.000 205,923 +0.16(+2.04%)
Jun 03, 2022 7.610 7.840 7.610 7.840 187,509 +0.13(+1.69%)
Jun 02, 2022 7.750 7.850 7.630 7.710 290,372 -0.09(-1.15%)
Jun 01, 2022 7.790 7.930 7.610 7.800 183,372 +0.17(+2.23%)
May 31, 2022 7.610 7.830 7.530 7.630 163,545 -0.11(-1.42%)
May 30, 2022 7.600 7.740 7.570 7.740 52,271 -0.06(-0.77%)
May 27, 2022 7.850 7.930 7.500 7.800 422,906 -0.10(-1.27%)
May 26, 2022 7.730 8.110 7.730 7.900 254,356 +0.04(+0.51%)
May 25, 2022 7.750 8.030 7.740 7.860 331,106 +0.02(+0.26%)
May 24, 2022 7.740 7.840 7.550 7.840 243,032 -0.20(-2.49%)
May 20, 2022 8.040 0 +0.59(+7.92%)
May 19, 2022 7.030 7.540 7.020 7.450 266,345 +0.22(+3.04%)
May 18, 2022 7.280 7.320 7.040 7.230 351,095 -0.14(-1.90%)
May 17, 2022 7.580 7.690 7.370 7.370 338,513 -0.37(-4.78%)
May 16, 2022 7.600 7.810 7.360 7.740 382,593 +0.12(+1.57%)
May 13, 2022 7.300 7.710 7.270 7.620 543,100 +0.39(+5.39%)
May 12, 2022 7.080 7.360 7.020 7.230 450,667 -0.08(-1.09%)
May 11, 2022 7.190 7.380 6.900 7.310 370,063 +0.47(+6.87%)
May 10, 2022 7.110 7.300 6.630 6.840 807,543 -0.45(-6.17%)
May 09, 2022 7.450 7.450 6.970 7.290 532,475 -0.22(-2.93%)
May 06, 2022 7.010 7.680 6.640 7.510 887,500 +0.26(+3.59%)
May 05, 2022 7.290 7.290 6.900 7.250 311,632 -0.11(-1.49%)
May 04, 2022 7.510 7.540 7.010 7.360 494,458 +0.11(+1.52%)
May 03, 2022 7.400 7.590 7.170 7.250 425,282 -0.25(-3.33%)
May 02, 2022 7.560 7.700 7.230 7.500 367,543 -0.27(-3.47%)
Apr 29, 2022 7.670 7.910 7.520 7.770 342,263 +0.08(+1.04%)
Apr 28, 2022 7.670 7.840 7.530 7.690 559,925 -0.04(-0.52%)
Apr 27, 2022 7.970 8.170 7.560 7.730 389,644 -0.29(-3.62%)
Apr 26, 2022 7.980 8.080 7.860 8.020 532,399 +0.03(+0.38%)
Apr 25, 2022 7.820 8.080 7.800 7.990 461,497 -0.26(-3.15%)
Apr 22, 2022 7.580 8.380 7.580 8.250 363,411 +0.55(+7.14%)
Apr 21, 2022 7.800 7.930 7.390 7.700 485,053 +0.01(+0.13%)
Apr 20, 2022 7.740 7.890 7.650 7.690 221,672 -0.14(-1.79%)
Apr 19, 2022 7.740 7.980 7.600 7.830 586,430 +0.04(+0.51%)
Apr 18, 2022 8.270 8.390 7.760 7.790 651,732 -0.66(-7.81%)
Apr 14, 2022 8.450 0 -0.15(-1.74%)
Apr 13, 2022 8.350 8.600 8.220 8.600 222,074 -0.02(-0.23%)
Apr 12, 2022 8.600 8.650 8.270 8.620 246,588 +0.25(+2.99%)
Apr 11, 2022 8.380 8.860 8.250 8.370 329,969 -0.18(-2.11%)
Apr 08, 2022 8.530 8.680 8.430 8.550 214,865 -0.07(-0.81%)
Apr 07, 2022 8.500 8.710 7.930 8.620 387,320 +0.16(+1.89%)
Apr 06, 2022 8.850 8.850 8.390 8.460 422,974 -0.37(-4.19%)
Apr 05, 2022 8.930 8.990 8.340 8.830 465,199 +0.03(+0.34%)
Apr 04, 2022 9.050 9.100 8.670 8.800 274,762 -0.15(-1.68%)
Apr 01, 2022 9.060 9.270 8.850 8.950 685,819 -0.18(-1.97%)
Mar 31, 2022 9.060 9.150 8.850 9.130 306,221 +0.19(+2.13%)
Mar 30, 2022 8.700 9.050 8.540 8.940 482,157 +0.26(+3.00%)
Mar 29, 2022 8.420 8.680 8.250 8.680 295,196 +0.34(+4.08%)
Mar 28, 2022 8.390 8.500 8.070 8.340 412,039 -0.25(-2.91%)
Mar 25, 2022 8.320 8.650 8.040 8.590 1,355,199 +0.39(+4.76%)
Mar 24, 2022 8.270 8.500 7.930 8.200 1,331,066 -0.18(-2.15%)
Mar 23, 2022 8.480 8.550 8.190 8.380 276,278 -0.12(-1.41%)
Mar 22, 2022 8.390 8.550 8.280 8.500 318,154 +0.11(+1.31%)
Mar 21, 2022 8.430 8.510 8.100 8.390 359,018 -0.06(-0.71%)
Mar 18, 2022 7.750 8.500 7.600 8.450 580,926 +0.80(+10.46%)
Mar 17, 2022 7.550 7.850 7.480 7.650 423,481 +0.11(+1.46%)
Mar 16, 2022 7.440 7.650 7.160 7.540 522,795 +0.29(+4.00%)
Mar 15, 2022 7.200 7.400 6.830 7.250 788,135 -0.12(-1.63%)
Mar 14, 2022 7.500 7.640 7.180 7.370 262,085 -0.13(-1.73%)
Mar 11, 2022 7.780 7.780 7.330 7.500 211,133 -0.09(-1.19%)
Mar 10, 2022 7.600 7.850 7.420 7.590 255,863 -0.13(-1.68%)
Mar 09, 2022 7.610 7.990 7.550 7.720 455,216 +0.25(+3.35%)
Mar 08, 2022 7.020 7.730 6.950 7.470 537,027 +0.15(+2.05%)
Mar 07, 2022 7.450 7.650 6.920 7.320 718,841 -0.23(-3.05%)
Mar 04, 2022 7.200 7.840 7.200 7.550 905,644 -0.10(-1.31%)
Mar 03, 2022 7.810 7.930 7.360 7.650 936,117 -0.33(-4.14%)
Mar 02, 2022 8.000 8.230 7.600 7.980 940,565 -0.02(-0.25%)
Mar 01, 2022 8.850 8.860 7.860 8.000 1,361,495 -0.94(-10.51%)
Feb 28, 2022 9.000 9.020 8.760 8.940 448,491 +0.03(+0.34%)
Feb 25, 2022 9.640 9.370 8.820 8.910 903,800 -0.08(-0.89%)
Feb 24, 2022 8.860 9.630 8.850 8.990 530,509 -0.50(-5.27%)
Feb 23, 2022 10.10 10.30 9.340 9.490 481,975 -0.65(-6.41%)
Feb 22, 2022 10.51 10.54 9.930 10.14 498,244 -0.81(-7.40%)
Feb 18, 2022 10.95 0 -0.34(-3.01%)
Feb 17, 2022 11.09 11.37 10.82 11.29 386,737 +0.04(+0.36%)
Feb 16, 2022 11.19 11.53 11.01 11.25 289,462 +0.04(+0.36%)
Feb 15, 2022 11.05 11.24 11.00 11.21 240,734 +0.29(+2.66%)
Feb 14, 2022 10.89 11.10 10.57 10.92 188,445 +0.10(+0.92%)
Feb 11, 2022 10.59 11.18 10.55 10.82 491,756 +0.12(+1.12%)
Feb 10, 2022 10.30 11.13 10.30 10.70 853,441 +0.06(+0.56%)
Feb 09, 2022 10.01 10.64 9.890 10.64 636,056 +0.54(+5.35%)
Feb 08, 2022 10.00 10.10 9.710 10.10 532,224 +0.10(+1.00%)
Feb 07, 2022 9.830 10.04 9.610 10.00 428,842 +0.20(+2.04%)
Feb 04, 2022 9.250 9.980 9.170 9.800 1,138,325 +0.50(+5.38%)
Feb 03, 2022 9.310 9.120 9.300 240,737 -0.15(-1.59%)
Feb 02, 2022 9.600 9.650 9.330 9.450 619,684 +0.42(+4.65%)
Feb 01, 2022 9.260 9.650 9.020 9.030 875,128 -0.18(-1.95%)
Jan 31, 2022 9.040 9.210 614,854 +0.26(+2.91%)
Jan 28, 2022 9.250 9.510 8.840 8.950 600,699 -0.59(-6.18%)
Jan 27, 2022 9.600 9.770 9.220 9.540 350,721 -0.06(-0.63%)
Jan 26, 2022 9.800 9.930 9.120 9.600 461,820 +0.51(+5.61%)
Jan 25, 2022 9.050 9.630 8.930 9.090 707,916 -0.29(-3.09%)
Jan 24, 2022 9.240 9.440 8.740 9.380 1,400,237 +0.18(+1.96%)
Jan 21, 2022 9.450 9.700 9.120 9.200 1,175,596 -0.82(-8.18%)
Jan 20, 2022 10.06 10.17 9.650 10.02 513,254 -0.11(-1.09%)
Jan 19, 2022 10.24 10.32 9.950 10.13 450,436 -0.20(-1.94%)
Jan 18, 2022 10.10 10.37 10.07 10.33 342,121 +0.08(+0.78%)
Jan 17, 2022 10.35 10.37 10.16 10.25 23,134 -0.09(-0.82%)
Jan 14, 2022 10.23 10.41 10.16 10.34 228,749 -0.00(-0.05%)
Jan 13, 2022 10.40 10.49 10.11 10.34 468,065 -0.06(-0.58%)
Jan 12, 2022 10.55 11.25 10.34 10.40 517,752 -0.16(-1.52%)
Jan 11, 2022 10.40 10.64 10.25 10.56 381,930 -0.02(-0.19%)
Jan 10, 2022 10.50 10.66 10.16 10.58 460,956 +0.03(+0.28%)
Jan 07, 2022 10.35 10.65 10.14 10.55 355,431 +0.20(+1.93%)
Jan 06, 2022 9.910 10.35 9.800 10.35 361,127 +0.18(+1.77%)
Jan 05, 2022 11.11 11.11 9.960 10.17 1,055,252 -0.73(-6.70%)
Jan 04, 2022 11.30 11.33 10.90 10.90 296,806 -0.40(-3.54%)
Dec 31, 2021 11.30 11.30 11.30 0 +0.77(+7.31%)
Dec 30, 2021 10.52 11.19 10.43 10.53 802,539 +0.01(+0.10%)
Dec 29, 2021 11.10 11.14 10.40 10.52 1,148,937 -0.93(-8.12%)
Dec 24, 2021 11.45 11.45 11.45 0 +0.11(+0.97%)
Dec 23, 2021 11.10 11.52 10.82 11.34 334,579 +0.29(+2.62%)
Dec 22, 2021 10.45 11.05 10.40 11.05 396,271 +0.47(+4.44%)
Dec 21, 2021 10.58 10.77 10.37 10.58 518,930 +0.01(+0.09%)
Dec 20, 2021 10.91 11.05 10.53 10.57 430,929 -0.55(-4.95%)
Dec 17, 2021 11.33 11.33 11.04 11.12 546,053 -0.24(-2.11%)
Dec 16, 2021 11.65 11.68 11.18 11.36 407,526 -0.31(-2.66%)
Dec 15, 2021 11.89 11.89 11.29 11.67 433,625 -0.28(-2.34%)
Dec 14, 2021 11.50 12.00 11.19 11.95 471,337 +0.21(+1.79%)
Dec 13, 2021 12.09 12.18 11.24 11.74 364,407 -0.34(-2.81%)
Dec 10, 2021 11.88 12.10 11.56 12.08 270,746 +0.05(+0.42%)
Dec 09, 2021 11.75 12.30 11.47 12.03 420,390 +0.01(+0.08%)
Dec 08, 2021 11.27 12.03 10.90 12.02 743,149 +0.71(+6.28%)
Dec 07, 2021 11.24 11.50 10.97 11.31 503,184 -0.89(-7.30%)
Dec 06, 2021 12.15 12.47 10.88 12.20 942,034 +0.30(+2.52%)
Dec 03, 2021 11.71 12.40 11.55 11.90 529,699 -0.10(-0.83%)
Dec 02, 2021 11.27 12.05 11.06 12.00 626,630 +0.54(+4.71%)
Dec 01, 2021 12.09 12.15 11.14 11.46 572,981 -0.74(-6.07%)
Nov 30, 2021 12.36 12.68 11.62 12.20 453,906 -0.24(-1.93%)
Nov 29, 2021 12.86 12.97 12.16 12.44 261,675 -0.17(-1.35%)
Nov 26, 2021 12.25 12.94 12.15 12.61 244,462 -0.01(-0.08%)
Nov 25, 2021 12.60 12.88 12.50 12.62 40,647 +0.07(+0.56%)
Nov 24, 2021 12.33 13.15 12.33 12.55 374,039 -0.03(-0.24%)
Nov 23, 2021 12.25 12.60 11.90 12.58 346,083 +0.33(+2.69%)
Nov 22, 2021 12.49 12.53 11.91 12.25 390,021 -0.20(-1.61%)
Nov 19, 2021 12.60 12.74 12.18 12.45 220,491 +0.30(+2.47%)
Nov 18, 2021 12.45 12.75 11.98 12.15 442,447 -0.40(-3.19%)
Nov 17, 2021 12.55 12.91 12.46 12.55 386,243 -0.08(-0.63%)
Nov 16, 2021 12.75 13.16 12.36 12.63 400,790 -0.72(-5.39%)
Nov 15, 2021 13.90 14.22 12.55 13.35 1,052,386 +0.01(+0.07%)
Nov 12, 2021 12.11 13.55 12.11 13.34 1,072,015 +1.59(+13.53%)
Nov 11, 2021 11.68 12.59 11.45 11.75 792,482 +0.15(+1.29%)
Nov 10, 2021 12.30 11.45 11.60 514,558 -0.52(-4.29%)
Nov 09, 2021 12.45 12.45 11.90 12.12 1,302,504 -0.68(-5.31%)
Nov 08, 2021 13.39 13.84 12.68 12.80 1,673,327 +0.54(+4.40%)
Nov 05, 2021 11.16 12.71 11.16 12.26 598,900 +1.06(+9.46%)
Nov 04, 2021 11.60 11.70 11.20 11.20 406,404 -0.24(-2.10%)
Nov 03, 2021 11.44 11.71 11.38 11.44 382,038 -0.21(-1.80%)
Nov 02, 2021 12.20 12.26 11.61 11.65 299,680 -0.63(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.