Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0450 0 +0.00(+0.00%)
May 28, 2024 0.0450 0 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0450 0.0450 5,800 +0.00(+0.00%)
May 24, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 15,100 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0450 0.0450 595,000 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 400,000 +0.00(+0.00%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 14, 2024 0.0450 0 +0.00(+0.00%)
May 07, 2024 0.0450 605 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 434,000 +0.00(+0.00%)
May 02, 2024 0.0450 0 +0.00(+0.00%)
May 01, 2024 0.0500 0.0500 0.0450 0.0450 131,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 363,000 +0.00(+0.00%)
Apr 24, 2024 0.0450 0 +0.00(+0.00%)
Apr 22, 2024 0.0450 0 -0.01(-10.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 319,501 +0.00(+0.00%)
Apr 16, 2024 0.0450 0 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 23,259 -0.01(-10.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Apr 09, 2024 0.0450 0 +0.00(+0.00%)
Apr 04, 2024 0.0450 0 +0.00(+0.00%)
Apr 01, 2024 0.0450 0 +0.00(+0.00%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 26, 2024 0.0450 0 -0.01(-10.00%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0500 2,500 +0.01(+11.11%)
Mar 19, 2024 0.0450 0 +0.00(+0.00%)
Mar 14, 2024 0.0450 0 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0.0400 0.0450 1,265,600 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0450 0.0450 518,037 -0.01(-10.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Mar 04, 2024 0.0550 0.0550 0.0450 0.0450 146,000 -0.01(-10.00%)
Feb 21, 2024 0.0500 305 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 4,350 +0.00(+0.00%)
Feb 15, 2024 0.0500 0 +0.00(+0.00%)
Feb 13, 2024 0.0500 74 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Feb 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 31, 2024 0.0500 0 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 373,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 322,000 -0.00(-9.09%)
Jan 25, 2024 0.0550 0.0550 0.0500 0.0550 63,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 1,939,000 +0.00(+10.00%)
Jan 22, 2024 0.0500 0 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0550 0.0500 0.0500 189,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jan 15, 2024 0.0500 0.0550 0.0500 0.0550 132,000 +0.00(+10.00%)
Jan 12, 2024 0.0550 0.0550 0.0500 0.0500 97,256 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0 -0.00(-9.09%)
Jan 04, 2024 0.0550 0 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 6,001 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 27, 2023 0.0550 0 +0.00(+10.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 19, 2023 0.0500 0 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 40,400 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 16,444 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0500 0.0450 0.0500 16,500 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 133,000 +0.00(+0.00%)
Dec 11, 2023 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 1,050 +0.00(+10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0 +0.00(+0.00%)
Nov 22, 2023 0.0500 0 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 20, 2023 0.0550 0.0550 0.0500 0.0500 261,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 10,365 +0.00(+0.00%)
Nov 10, 2023 0.0500 0 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 08, 2023 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 1,270 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0550 0.0550 0.0550 197,000 +0.00(+0.00%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 362,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.