Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0150 0.0200 0.0150 0.0200 456,250 +0.00(+0.00%)
May 21, 2024 0.0150 0.0200 0.0150 0.0200 29,000 +0.01(+33.33%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 16, 2024 0.0100 0.0150 0.0100 0.0150 437,415 +0.00(+0.00%)
May 15, 2024 0.0100 0.0150 0.0100 0.0150 76,000 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 238,000 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0130 0.0150 258,965 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 66,310 +0.00(+0.00%)
May 09, 2024 0.0100 0.0150 0.0100 0.0150 134,510 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 110,750 +0.00(+0.00%)
May 07, 2024 0.0100 0.0150 0.0100 0.0150 51,000 +0.00(+0.00%)
May 06, 2024 0.0150 0.0150 0.0150 0.0150 1,112,586 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 2,733 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
May 01, 2024 0.0150 0.0200 0.0150 0.0150 5,561,533 -0.01(-25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 15,198 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 96,680 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 31,025 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0150 0.0200 533,619 +0.01(+33.33%)
Apr 24, 2024 0.0150 0.0200 0.0150 0.0150 64,584 -0.01(-25.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 99,000 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0150 0.0200 1,044,969 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 8,050 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 2,072 +0.00(+0.00%)
Apr 15, 2024 0.0200 600 -0.01(-20.00%)
Apr 12, 2024 0.0200 0.0250 0.0200 0.0250 7,000 +0.01(+25.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 158,310 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 7,325 +0.00(+0.00%)
Apr 08, 2024 0.0200 500 -0.01(-20.00%)
Apr 04, 2024 0.0250 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0250 0.0200 0.0250 68,068 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0250 41,923 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 411,129 +0.01(+25.00%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0200 0.0200 82,500 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 210,831 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0200 0.0200 359,000 -0.01(-20.00%)
Mar 21, 2024 0.0250 0.0250 0.0200 0.0250 307,000 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0250 0.0200 0.0250 42,600 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 362,375 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 197,188 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 38,749 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 104,002 -0.00(-16.67%)
Mar 13, 2024 0.0250 0.0300 0.0250 0.0300 28,871 +0.00(+20.00%)
Mar 12, 2024 0.0300 0.0300 0.0250 0.0250 38,018 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 94,140 +0.01(+25.00%)
Mar 08, 2024 0.0200 0.0250 0.0200 0.0200 347,519 -0.01(-20.00%)
Mar 07, 2024 0.0200 0.0250 0.0200 0.0250 530,000 -0.00(-16.67%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 100,325 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 90,024 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0300 82,356 +0.00(+20.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 310,557 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 100,330 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 263,160 +0.01(+25.00%)
Feb 23, 2024 0.0200 0 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0200 0.0200 7,500 -0.01(-20.00%)
Feb 21, 2024 0.0200 0.0250 0.0200 0.0250 252,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0250 0.0200 0.0250 67,650 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0250 243,000 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0250 0.0200 0.0250 114,433 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0200 0.0250 264,939 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 70,833 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0250 0.0200 0.0250 313,430 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 1,293,695 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 33,548 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0250 239,993 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 245,091 +0.00(+20.00%)
Jan 30, 2024 0.0250 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 37,050 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 49,833 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0300 0.0250 0.0300 348,825 +0.00(+20.00%)
Jan 24, 2024 0.0300 0.0300 0.0250 0.0250 11,900 -0.00(-16.67%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 1,042,581 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 376,849 -0.01(-14.29%)
Jan 19, 2024 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jan 17, 2024 0.0350 0.0350 0.0300 0.0350 92,555 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0400 0.0350 0.0350 1,669,803 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 4,950 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 2,060 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 4,800 -0.00(-12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0400 0.0350 0.0400 16,920 +0.00(+14.29%)
Jan 04, 2024 0.0350 0 -0.00(-12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 44,365 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0400 0.0350 0.0400 9,003 +0.00(+14.29%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0350 0.0400 0.0350 0.0400 23,022 +0.00(+14.29%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 194,621 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 21, 2023 0.0400 0.0400 0.0350 0.0400 214,105 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0400 0.0350 0.0400 942,000 +0.00(+14.29%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0350 249,200 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0300 0.0350 840,864 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 301,300 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 312,901 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0400 0.0350 0.0350 33,460 -0.00(-12.50%)
Dec 12, 2023 0.0350 0.0400 0.0350 0.0400 3,698 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 348,763 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0400 105,065 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 460,175 +0.00(+14.29%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 48,821 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0350 413,755 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0350 0.0350 116,701 -0.00(-12.50%)
Dec 01, 2023 0.0350 0.0400 0.0350 0.0400 164,000 +0.00(+14.29%)
Nov 30, 2023 0.0350 0.0400 0.0350 0.0350 172,470 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 763,534 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 212,233 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 426,821 +0.00(+14.29%)
Nov 23, 2023 0.0400 0.0400 0.0350 0.0350 1,135,500 -0.00(-12.50%)
Nov 22, 2023 0.0400 0.0450 0.0350 0.0400 1,100,848 -0.00(-11.11%)
Nov 21, 2023 0.0400 0.0450 0.0400 0.0450 1,939,048 +0.00(+12.50%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0400 187,090 +0.01(+33.33%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 38,620 -0.01(-14.29%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 56,993 +0.01(+16.67%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 17,007 -0.01(-14.29%)
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 9,005 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 21,060 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0350 0.0250 0.0350 2,369,049 +0.01(+16.67%)
Nov 03, 2023 0.0300 182 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0250 0.0300 32,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.