Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.470 5.470 5.470 5.470 225 -0.08(-1.44%)
Oct 30, 2018 5.600 5.630 5.550 5.550 553 -0.03(-0.54%)
Oct 29, 2018 5.500 5.580 5.500 5.580 1,969 +0.18(+3.33%)
Oct 26, 2018 5.270 5.400 5.230 5.400 2,236 +0.10(+1.89%)
Oct 25, 2018 5.300 5.300 5.300 5.300 100 -0.05(-0.93%)
Oct 24, 2018 5.360 5.360 5.350 5.350 700 -0.10(-1.83%)
Oct 23, 2018 5.470 5.470 5.450 5.450 1,350 +0.10(+1.87%)
Oct 22, 2018 5.380 5.380 5.120 5.350 1,400 +0.34(+6.79%)
Oct 19, 2018 5.010 5.010 5.010 5.010 228 -0.05(-0.99%)
Oct 18, 2018 5.060 5.060 5.060 5.060 200 -0.13(-2.50%)
Oct 17, 2018 5.250 5.250 5.150 5.190 2,400 +0.12(+2.37%)
Oct 12, 2018 5.070 5.070 5.070 0 +0.05(+1.00%)
Oct 11, 2018 5.020 5.020 5.020 5.020 200 -0.02(-0.40%)
Oct 09, 2018 5.040 5.040 5.040 0 +0.04(+0.80%)
Oct 02, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 01, 2018 5.000 5.000 5.000 5.000 100 +0.02(+0.40%)
Sep 28, 2018 4.970 4.980 4.970 4.980 800 +0.00(+0.00%)
Sep 27, 2018 4.950 4.980 4.950 4.980 306 +0.09(+1.84%)
Sep 25, 2018 4.890 4.890 4.890 0 +0.08(+1.66%)
Sep 24, 2018 5.000 5.000 4.810 4.810 2,100 -0.17(-3.41%)
Sep 21, 2018 4.980 4.980 4.980 4.980 100 +0.12(+2.47%)
Sep 20, 2018 4.810 4.860 4.810 4.860 600 +0.13(+2.75%)
Sep 18, 2018 4.730 4.730 4.730 0 +0.09(+1.94%)
Sep 17, 2018 4.640 4.640 4.640 4.640 111 -0.34(-6.83%)
Sep 14, 2018 4.980 4.980 4.980 4.980 3,500 +0.04(+0.81%)
Sep 11, 2018 4.940 4.940 4.940 0 -0.01(-0.20%)
Sep 10, 2018 4.950 4.950 4.950 4.950 1,200 +0.01(+0.20%)
Sep 07, 2018 4.810 4.940 4.810 4.940 1,000 +0.19(+4.00%)
Sep 06, 2018 4.750 4.750 4.750 4.750 250 -0.03(-0.63%)
Sep 05, 2018 4.780 4.780 4.780 4.780 150 +0.01(+0.21%)
Aug 29, 2018 4.770 4.770 4.770 0 +0.02(+0.42%)
Aug 20, 2018 4.750 4.750 4.750 0 +0.08(+1.71%)
Aug 13, 2018 4.670 4.670 4.670 0 +0.07(+1.52%)
Aug 10, 2018 4.600 4.600 4.600 4.600 1,200 +0.00(+0.00%)
Aug 08, 2018 4.600 4.600 4.600 0 +0.01(+0.22%)
Aug 03, 2018 4.590 4.590 4.590 0 -0.09(-1.92%)
Aug 02, 2018 4.740 4.740 4.680 4.680 1,400 +0.00(+0.00%)
Aug 01, 2018 2 +0.00(+0.00%)
Jul 31, 2018 4.820 4.820 4.820 4.820 100 +0.02(+0.42%)
Jul 30, 2018 4.800 4.800 4.800 4.800 500 -0.02(-0.41%)
Jul 27, 2018 4.820 4.820 4.820 4.820 200 -0.05(-1.03%)
Jul 25, 2018 4.870 4.870 4.870 0 +0.01(+0.21%)
Jul 24, 2018 4.860 4.860 4.860 4.860 500 +0.11(+2.32%)
Jul 23, 2018 4.860 4.860 4.750 4.750 1,800 -0.08(-1.66%)
Jul 19, 2018 4.830 4.830 4.830 0 +0.08(+1.68%)
Jul 18, 2018 4.850 4.850 4.750 4.750 900 -0.19(-3.85%)
Jul 13, 2018 4.940 4.940 4.940 0 +0.19(+4.00%)
Jul 11, 2018 4.750 4.750 4.750 0 -0.05(-1.04%)
Jul 10, 2018 4.950 4.950 4.800 4.800 1,250 -0.12(-2.44%)
Jul 09, 2018 4.950 4.900 4.920 1,600 +0.02(+0.41%)
Jul 06, 2018 4.900 4.900 4.900 4.900 100 +0.05(+1.03%)
Jun 28, 2018 4.850 4.850 4.850 0 +0.00(+0.00%)
Jun 27, 2018 4.840 4.850 4.840 4.850 310 +0.01(+0.21%)
Jun 26, 2018 4.940 4.940 4.840 4.840 450 +0.00(+0.00%)
Jun 25, 2018 4.840 4.840 4.840 4.840 251 +0.11(+2.33%)
Jun 14, 2018 4.730 4.730 4.730 0 +0.00(+0.00%)
Jun 13, 2018 4.740 4.740 4.730 4.730 1,300 +0.00(+0.00%)
Jun 11, 2018 4.730 4.730 4.730 0 +0.00(+0.00%)
Jun 07, 2018 4.730 4.730 4.730 0 -0.06(-1.25%)
Jun 06, 2018 4.790 4.790 4.790 4.790 175 -0.02(-0.42%)
Jun 05, 2018 4.990 5.000 4.810 4.810 2,901 +0.23(+5.02%)
Jun 04, 2018 4.540 4.620 4.540 4.580 3,100 +0.08(+1.78%)
Jun 01, 2018 4.500 4.500 4.500 4.500 1,000 -0.10(-2.17%)
May 29, 2018 4.600 4.600 4.600 0 +0.12(+2.68%)
May 28, 2018 4.480 4.480 4.480 4.480 200 +0.21(+4.92%)
May 24, 2018 4.270 4.270 4.270 0 +0.02(+0.47%)
May 22, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
May 18, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
May 16, 2018 4.200 4.200 4.200 0 +0.00(+0.00%)
May 11, 2018 4.200 4.200 4.200 0 +0.00(+0.00%)
May 07, 2018 4.200 4.200 4.200 0 +0.00(+0.00%)
Apr 26, 2018 4.200 4.200 4.200 0 -0.04(-0.94%)
Apr 20, 2018 4.240 4.240 4.240 0 +0.24(+6.00%)
Apr 12, 2018 4.000 4.000 4.000 0 -0.05(-1.23%)
Apr 03, 2018 4.050 4.050 4.050 0 -0.20(-4.71%)
Mar 29, 2018 4.250 4.250 4.250 0 -0.25(-5.56%)
Mar 28, 2018 4.500 4.500 4.500 4.500 110 +0.26(+6.13%)
Mar 27, 2018 4.000 4.240 4.000 4.240 10,375 +0.26(+6.53%)
Mar 23, 2018 3.980 3.980 3.980 0 +0.01(+0.25%)
Mar 22, 2018 3.970 3.970 3.970 3.970 100 +0.00(+0.00%)
Mar 20, 2018 3.970 3.970 3.970 0 -0.01(-0.25%)
Mar 14, 2018 3.980 3.980 3.980 0 +0.13(+3.38%)
Mar 13, 2018 3.850 3.850 3.850 3.850 2,500 -0.12(-3.02%)
Mar 12, 2018 3.970 3.970 3.970 3.970 250 +0.12(+3.12%)
Feb 20, 2018 3.850 3.850 3.850 0 +0.02(+0.52%)
Feb 09, 2018 3.830 3.830 3.830 0 -0.14(-3.53%)
Jan 25, 2018 3.970 3.970 3.970 0 +0.07(+1.79%)
Jan 24, 2018 3.970 3.970 3.890 3.900 4,408 -0.07(-1.76%)
Jan 23, 2018 3.970 3.970 3.970 3.970 100 +0.01(+0.25%)
Jan 17, 2018 3.960 3.960 3.960 0 -0.02(-0.50%)
Dec 12, 2017 3.980 3.980 3.980 25 +0.21(+5.57%)
Dec 11, 2017 3.770 3.770 3.770 3.770 400 -0.18(-4.56%)
Dec 05, 2017 3.950 3.950 3.950 40 +0.00(+0.00%)
Nov 30, 2017 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 21, 2017 3.950 3.950 3.950 0 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.