Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.350 3.350 3.350 3.350 300 +0.02(+0.60%)
Oct 28, 2016 3.450 3.450 3.330 3.330 500 -0.17(-4.86%)
Oct 17, 2016 3.500 3.500 3.500 0 -0.15(-4.11%)
Oct 07, 2016 3.650 3.650 3.650 52 +0.10(+2.82%)
Oct 03, 2016 3.550 3.550 3.550 0 -0.05(-1.39%)
Sep 30, 2016 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 29, 2016 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 28, 2016 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 27, 2016 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 23, 2016 3.600 3.600 3.600 0 -0.05(-1.37%)
Sep 15, 2016 3.650 3.650 3.650 0 +0.05(+1.39%)
Sep 07, 2016 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 06, 2016 3.600 3.600 3.600 3.600 1,000 -0.05(-1.37%)
Aug 26, 2016 3.650 3.650 3.650 0 +0.05(+1.39%)
Aug 25, 2016 3.600 3.600 3.600 3.600 1,000 +0.00(+0.00%)
Aug 24, 2016 3.600 3.600 3.600 3.600 300 +0.00(+0.00%)
Aug 19, 2016 3.600 3.600 3.600 0 +0.05(+1.41%)
Aug 11, 2016 3.550 3.550 3.550 50 +0.05(+1.43%)
Aug 08, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 04, 2016 3.500 3.500 3.500 0 +0.10(+2.94%)
Jul 28, 2016 3.400 3.400 3.400 0 -0.05(-1.45%)
Jul 27, 2016 3.550 3.550 3.450 3.450 332 -0.10(-2.82%)
Jul 20, 2016 3.550 3.550 3.550 2 +0.05(+1.43%)
Jul 18, 2016 3.500 3.500 3.500 0 +0.04(+1.16%)
Jul 15, 2016 3.460 3.460 3.460 3.460 326 +0.01(+0.29%)
Jul 14, 2016 3.450 3.450 3.450 3.450 800 -0.05(-1.43%)
Jun 28, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 24, 2016 3.500 3.500 3.500 0 -0.20(-5.41%)
Jun 23, 2016 3.700 3.700 3.700 3.700 100 -0.05(-1.33%)
Jun 16, 2016 3.750 3.750 3.750 0 -0.10(-2.60%)
Jun 15, 2016 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Jun 13, 2016 3.850 3.850 3.850 0 -0.05(-1.28%)
Jun 10, 2016 3.850 4.000 3.850 3.900 1,800 +0.15(+4.00%)
Jun 06, 2016 3.750 3.750 3.750 0 +0.10(+2.74%)
Jun 02, 2016 3.650 3.650 3.650 0 +0.01(+0.27%)
May 31, 2016 3.640 3.640 3.640 0 +0.14(+4.00%)
May 30, 2016 3.550 3.550 3.500 3.500 1,100 -0.10(-2.78%)
May 26, 2016 3.600 3.600 3.600 0 +0.22(+6.51%)
May 19, 2016 3.380 3.380 3.380 0 -0.22(-6.11%)
May 18, 2016 3.600 3.600 3.600 3.600 200 +0.10(+2.86%)
May 17, 2016 3.500 3.500 3.500 3.500 500 -0.10(-2.78%)
May 16, 2016 3.500 3.600 3.500 3.600 1,400 +0.15(+4.35%)
May 10, 2016 3.450 3.450 3.450 0 -0.15(-4.17%)
May 09, 2016 3.610 3.610 3.600 3.600 255 -0.01(-0.28%)
May 06, 2016 3.610 3.610 3.610 3.610 100 -0.13(-3.48%)
May 05, 2016 3.740 3.740 3.740 3.740 500 +0.24(+6.86%)
May 04, 2016 3.500 3.500 3.500 3.500 100 +0.05(+1.45%)
May 03, 2016 3.400 3.450 3.400 3.450 600 +0.10(+2.99%)
May 02, 2016 3.350 3.350 3.350 3.350 650 -0.05(-1.47%)
Apr 26, 2016 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 13, 2016 3.400 3.400 3.400 0 -0.07(-2.02%)
Apr 04, 2016 3.470 3.470 3.470 0 +0.17(+5.15%)
Mar 21, 2016 3.300 3.300 3.300 0 -0.07(-2.08%)
Mar 17, 2016 3.370 3.370 3.370 0 +0.00(+0.00%)
Mar 11, 2016 3.370 3.370 3.370 0 -0.03(-0.88%)
Mar 10, 2016 3.400 3.400 3.400 3.400 100 -0.10(-2.86%)
Mar 04, 2016 3.500 3.500 3.500 0 -0.10(-2.78%)
Feb 19, 2016 3.600 3.600 3.600 22 -0.05(-1.37%)
Feb 12, 2016 3.650 3.650 3.650 0 +0.15(+4.29%)
Feb 10, 2016 3.500 3.500 3.500 0 +0.10(+2.94%)
Feb 02, 2016 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 29, 2016 3.400 3.400 3.400 0 -0.10(-2.86%)
Jan 28, 2016 3.300 3.500 3.300 3.500 2,300 +0.25(+7.69%)
Jan 26, 2016 3.250 3.250 3.250 50 +0.00(+0.00%)
Jan 19, 2016 3.250 3.250 3.250 0 -0.05(-1.52%)
Jan 18, 2016 3.300 3.300 3.300 3.300 102 -0.01(-0.30%)
Jan 12, 2016 3.310 3.310 3.310 28 -0.04(-1.19%)
Jan 11, 2016 3.330 3.350 3.320 3.350 500 +0.20(+6.35%)
Jan 07, 2016 3.150 3.150 3.150 0 -0.10(-3.08%)
Jan 04, 2016 3.250 3.250 3.250 0 +0.05(+1.56%)
Dec 23, 2015 3.200 3.200 3.200 0 -0.05(-1.54%)
Dec 15, 2015 3.250 3.250 3.250 0 +0.05(+1.56%)
Dec 11, 2015 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 09, 2015 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 08, 2015 3.210 3.210 3.200 3.200 1,400 -0.10(-3.03%)
Dec 07, 2015 3.290 3.300 3.290 3.300 200 +0.05(+1.54%)
Dec 04, 2015 3.250 3.250 3.250 3.250 1,402 -0.10(-2.99%)
Dec 03, 2015 3.240 3.350 3.240 3.350 625 +0.10(+3.08%)
Dec 01, 2015 3.250 3.250 3.250 29 +0.02(+0.62%)
Nov 30, 2015 3.450 3.450 3.230 3.230 1,500 -0.22(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.