Skip to main content

WSP Global (TSX: WSP )

248.87 -1.10 (-0.44%)
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 84.01 84.39 82.95 84.27 181,075 -0.45(-0.53%)
Oct 29, 2020 84.11 85.27 84.08 84.72 151,396 +0.04(+0.05%)
Oct 28, 2020 86.42 87.31 84.59 84.68 179,153 -3.20(-3.64%)
Oct 27, 2020 87.17 88.20 86.95 87.88 90,471 +0.62(+0.71%)
Oct 26, 2020 88.41 88.59 87.08 87.26 109,057 -1.52(-1.71%)
Oct 23, 2020 88.58 88.91 87.71 88.78 108,651 +0.39(+0.44%)
Oct 22, 2020 88.50 89.05 87.85 88.39 221,727 -0.14(-0.16%)
Oct 21, 2020 87.57 89.03 87.36 88.53 166,651 +0.37(+0.42%)
Oct 20, 2020 88.25 89.00 87.59 88.16 128,510 +0.02(+0.02%)
Oct 19, 2020 87.90 89.00 87.74 88.14 130,975 -0.05(-0.06%)
Oct 16, 2020 88.50 89.01 87.89 88.19 109,195 +0.06(+0.07%)
Oct 15, 2020 86.79 88.34 86.79 88.13 137,891 +0.00(+0.00%)
Oct 14, 2020 87.90 88.52 87.12 88.13 96,661 +0.08(+0.09%)
Oct 13, 2020 87.92 88.65 87.75 88.05 185,991 +0.73(+0.84%)
Oct 09, 2020 87.32 87.32 87.32 0 +0.10(+0.11%)
Oct 08, 2020 87.18 87.50 86.49 87.22 95,977 -0.02(-0.02%)
Oct 07, 2020 87.14 87.92 86.62 87.24 112,801 +0.47(+0.54%)
Oct 06, 2020 86.84 87.50 86.00 86.77 163,379 +0.04(+0.05%)
Oct 05, 2020 87.35 87.65 86.18 86.73 118,686 -0.22(-0.25%)
Oct 02, 2020 86.11 86.96 85.72 86.95 134,165 +0.18(+0.21%)
Oct 01, 2020 87.23 87.93 86.53 86.77 102,197 -0.67(-0.77%)
Sep 30, 2020 87.48 87.65 86.29 87.44 267,296 -0.04(-0.05%)
Sep 29, 2020 86.29 88.18 85.58 87.48 153,721 +0.59(+0.68%)
Sep 28, 2020 86.45 87.22 86.01 86.89 141,978 +0.93(+1.08%)
Sep 25, 2020 83.99 86.57 83.99 85.96 126,441 +1.36(+1.61%)
Sep 24, 2020 84.45 84.85 83.18 84.60 209,129 +0.52(+0.62%)
Sep 23, 2020 86.12 86.76 83.82 84.08 140,963 -1.43(-1.67%)
Sep 22, 2020 84.55 85.98 84.09 85.51 102,516 +1.04(+1.23%)
Sep 21, 2020 84.32 85.18 84.01 84.47 169,533 -1.75(-2.03%)
Sep 18, 2020 89.28 89.28 85.58 86.22 776,442 -2.39(-2.70%)
Sep 17, 2020 88.00 88.92 87.53 88.61 159,432 +0.11(+0.12%)
Sep 16, 2020 91.14 91.14 88.28 88.50 233,816 -2.92(-3.19%)
Sep 15, 2020 90.23 91.45 89.41 91.42 175,427 +1.54(+1.71%)
Sep 14, 2020 89.04 89.88 88.68 89.88 187,245 +1.45(+1.64%)
Sep 11, 2020 88.41 89.01 87.85 88.43 123,165 -0.11(-0.12%)
Sep 10, 2020 89.12 90.00 88.37 88.54 222,784 -0.26(-0.29%)
Sep 09, 2020 87.71 89.03 87.71 88.80 114,747 +1.38(+1.58%)
Sep 08, 2020 87.10 88.15 87.05 87.42 149,823 -0.82(-0.93%)
Sep 04, 2020 88.24 88.24 88.24 0 -0.06(-0.07%)
Sep 03, 2020 89.83 90.10 87.94 88.30 174,108 -2.03(-2.25%)
Sep 02, 2020 88.58 90.38 88.27 90.33 177,602 +1.72(+1.94%)
Sep 01, 2020 88.69 88.90 88.00 88.61 200,666 +0.12(+0.14%)
Aug 31, 2020 90.00 90.00 88.30 88.49 289,048 -0.51(-0.57%)
Aug 28, 2020 88.93 89.04 88.27 89.00 112,735 -0.08(-0.09%)
Aug 27, 2020 88.36 89.10 87.91 89.08 128,958 +0.72(+0.81%)
Aug 26, 2020 87.78 88.41 87.58 88.36 103,527 +0.58(+0.66%)
Aug 25, 2020 89.04 89.19 87.30 87.78 138,801 -1.34(-1.50%)
Aug 24, 2020 88.50 89.40 88.39 89.12 171,084 +1.02(+1.16%)
Aug 21, 2020 86.98 88.40 86.98 88.10 103,181 +0.40(+0.46%)
Aug 20, 2020 87.19 87.88 87.13 87.70 97,798 +0.18(+0.21%)
Aug 19, 2020 87.79 88.01 87.51 87.52 121,299 -0.27(-0.31%)
Aug 18, 2020 86.28 87.88 86.28 87.79 157,358 +1.35(+1.56%)
Aug 17, 2020 87.09 87.15 86.36 86.44 55,953 -0.35(-0.40%)
Aug 14, 2020 87.16 87.23 86.01 86.79 124,645 -0.52(-0.60%)
Aug 13, 2020 87.65 88.15 86.88 87.31 108,683 -0.34(-0.39%)
Aug 12, 2020 87.33 88.37 86.85 87.65 217,821 +1.05(+1.21%)
Aug 11, 2020 87.25 87.88 86.44 86.60 147,077 -0.47(-0.54%)
Aug 10, 2020 87.47 87.54 85.68 87.07 125,092 -0.12(-0.14%)
Aug 07, 2020 87.29 88.00 86.45 87.19 143,631 +0.22(+0.25%)
Aug 06, 2020 86.33 88.05 86.32 86.97 282,628 +1.38(+1.61%)
Aug 05, 2020 83.65 85.61 83.65 85.59 113,277 +1.80(+2.15%)
Aug 04, 2020 83.97 84.63 83.03 83.79 197,889 -0.32(-0.38%)
Jul 31, 2020 84.11 84.11 84.11 0 -1.49(-1.74%)
Jul 30, 2020 85.15 85.74 84.37 85.60 110,088 -0.15(-0.17%)
Jul 29, 2020 83.61 86.07 83.49 85.75 257,198 +2.34(+2.81%)
Jul 28, 2020 83.17 83.81 82.63 83.41 123,972 +0.08(+0.10%)
Jul 27, 2020 82.49 83.95 82.49 83.33 124,792 +0.48(+0.58%)
Jul 24, 2020 83.05 83.56 82.01 82.85 73,302 -0.54(-0.65%)
Jul 23, 2020 84.02 84.49 83.21 83.39 179,594 -0.61(-0.73%)
Jul 22, 2020 84.67 85.49 83.94 84.00 73,250 -0.78(-0.92%)
Jul 21, 2020 86.20 86.29 84.57 84.78 135,771 -1.36(-1.58%)
Jul 20, 2020 85.92 86.99 85.22 86.14 149,589 -0.02(-0.02%)
Jul 17, 2020 85.29 87.57 85.28 86.16 315,877 +1.14(+1.34%)
Jul 16, 2020 85.01 85.10 83.87 85.02 148,139 -0.11(-0.13%)
Jul 15, 2020 83.44 85.26 83.03 85.13 231,147 +1.83(+2.20%)
Jul 14, 2020 82.39 83.32 82.06 83.30 295,161 +0.45(+0.54%)
Jul 13, 2020 81.39 84.11 81.39 82.85 247,210 +1.39(+1.71%)
Jul 10, 2020 81.53 82.03 80.73 81.46 153,377 -0.35(-0.43%)
Jul 09, 2020 82.55 82.73 80.83 81.81 130,927 -0.51(-0.62%)
Jul 08, 2020 81.62 82.77 81.48 82.32 206,639 +0.85(+1.04%)
Jul 07, 2020 82.74 83.40 81.35 81.47 165,531 -2.02(-2.42%)
Jul 06, 2020 82.51 83.80 82.51 83.49 137,676 +0.99(+1.20%)
Jul 03, 2020 83.49 83.64 82.36 82.50 60,640 -1.01(-1.21%)
Jul 02, 2020 84.35 84.94 83.25 83.51 181,594 +0.25(+0.30%)
Jun 30, 2020 83.26 83.26 83.26 0 +0.89(+1.08%)
Jun 29, 2020 81.42 82.85 81.25 82.37 131,684 +1.16(+1.43%)
Jun 26, 2020 82.03 83.49 81.04 81.21 132,945 -1.51(-1.83%)
Jun 25, 2020 81.61 82.90 81.19 82.72 203,379 +0.87(+1.06%)
Jun 24, 2020 82.29 83.68 81.47 81.85 225,316 -0.91(-1.10%)
Jun 23, 2020 84.74 85.02 82.76 82.76 448,833 -0.84(-1.00%)
Jun 22, 2020 82.77 84.35 82.02 83.60 188,360 +1.70(+2.08%)
Jun 19, 2020 85.28 85.77 81.90 81.90 864,558 -2.71(-3.20%)
Jun 18, 2020 83.86 85.30 83.86 84.61 275,384 -0.15(-0.18%)
Jun 17, 2020 84.69 85.83 84.35 84.76 131,580 -0.44(-0.52%)
Jun 16, 2020 85.92 86.40 84.96 85.20 255,687 +0.47(+0.55%)
Jun 15, 2020 83.75 85.76 83.64 84.73 218,277 -0.01(-0.01%)
Jun 12, 2020 85.11 85.25 84.10 84.74 346,456 +0.82(+0.98%)
Jun 11, 2020 84.86 84.86 83.63 83.92 185,202 -1.72(-2.01%)
Jun 10, 2020 86.70 87.10 85.64 85.64 178,122 -1.14(-1.31%)
Jun 09, 2020 85.50 87.50 85.15 86.78 165,077 +0.80(+0.93%)
Jun 08, 2020 88.36 88.65 85.89 85.98 203,717 -2.17(-2.46%)
Jun 05, 2020 88.49 89.19 87.69 88.15 275,846 +0.85(+0.97%)
Jun 04, 2020 87.95 89.50 87.20 87.30 253,845 -1.33(-1.50%)
Jun 03, 2020 86.00 89.18 85.90 88.63 852,365 +2.74(+3.19%)
Jun 02, 2020 85.15 86.00 84.50 85.89 939,162 -2.94(-3.31%)
Jun 01, 2020 88.90 90.17 88.15 88.83 108,336 -0.03(-0.03%)
May 29, 2020 88.69 89.65 88.00 88.86 305,654 +0.08(+0.09%)
May 28, 2020 88.60 89.36 88.15 88.78 135,602 +0.21(+0.24%)
May 27, 2020 90.60 91.89 87.61 88.57 234,648 -1.88(-2.08%)
May 26, 2020 89.72 91.58 88.76 90.45 210,835 +1.39(+1.56%)
May 25, 2020 89.26 89.82 87.95 89.06 54,586 +0.56(+0.63%)
May 22, 2020 88.39 89.83 87.87 88.50 137,141 -0.05(-0.06%)
May 21, 2020 89.16 89.31 87.13 88.55 125,658 -0.69(-0.77%)
May 20, 2020 89.79 90.34 88.71 89.24 125,250 +0.73(+0.82%)
May 19, 2020 86.53 89.84 86.53 88.51 194,580 +3.37(+3.96%)
May 15, 2020 85.14 85.14 85.14 0 +0.99(+1.18%)
May 14, 2020 84.30 85.01 83.42 84.15 171,685 -1.16(-1.36%)
May 13, 2020 87.11 87.62 84.33 85.31 184,722 -2.58(-2.94%)
May 12, 2020 89.40 89.40 87.61 87.89 218,052 -1.38(-1.55%)
May 11, 2020 87.43 90.00 87.34 89.27 103,030 +0.73(+0.82%)
May 08, 2020 89.76 89.77 87.08 88.54 265,835 -1.05(-1.17%)
May 07, 2020 91.73 92.86 89.07 89.59 179,428 -2.21(-2.41%)
May 06, 2020 91.16 92.39 90.33 91.80 169,342 +1.05(+1.16%)
May 05, 2020 90.00 92.26 89.68 90.75 141,861 +0.51(+0.57%)
May 04, 2020 89.36 90.29 88.71 90.24 164,631 +0.46(+0.51%)
May 01, 2020 91.14 92.83 89.52 89.78 124,402 -3.63(-3.89%)
Apr 30, 2020 92.45 93.99 90.09 93.41 285,193 +0.55(+0.59%)
Apr 29, 2020 92.56 94.56 91.59 92.86 135,381 +1.99(+2.19%)
Apr 28, 2020 90.96 92.04 89.71 90.87 191,655 -0.13(-0.14%)
Apr 27, 2020 88.88 91.24 88.30 91.00 158,953 +1.44(+1.61%)
Apr 24, 2020 87.99 89.56 87.50 89.56 372,682 +1.67(+1.90%)
Apr 23, 2020 87.51 88.89 87.33 87.89 162,164 -0.21(-0.24%)
Apr 22, 2020 88.70 89.02 87.87 88.10 202,353 +0.23(+0.26%)
Apr 21, 2020 87.23 88.49 86.13 87.87 196,028 -1.55(-1.73%)
Apr 20, 2020 85.89 89.60 85.06 89.42 176,356 +3.32(+3.86%)
Apr 17, 2020 84.91 86.77 84.26 86.10 193,987 +1.69(+2.00%)
Apr 16, 2020 84.81 85.79 82.85 84.41 220,284 -0.39(-0.46%)
Apr 15, 2020 86.34 86.98 84.60 84.80 203,465 -2.73(-3.12%)
Apr 14, 2020 87.44 89.31 87.44 87.53 193,353 +0.29(+0.33%)
Apr 13, 2020 84.22 87.65 83.25 87.24 199,151 +2.99(+3.55%)
Apr 09, 2020 84.25 84.25 84.25 0 +0.03(+0.04%)
Apr 08, 2020 84.84 85.17 82.88 84.22 216,287 -0.51(-0.60%)
Apr 07, 2020 86.50 88.63 83.98 84.73 310,681 +0.11(+0.13%)
Apr 06, 2020 80.70 85.06 79.64 84.62 279,834 +5.73(+7.26%)
Apr 03, 2020 79.09 81.45 77.47 78.89 220,890 +0.10(+0.13%)
Apr 02, 2020 77.50 79.34 76.81 78.79 209,650 +1.12(+1.44%)
Apr 01, 2020 76.49 79.00 76.49 77.67 364,245 -2.25(-2.82%)
Mar 31, 2020 75.69 80.15 75.69 79.92 561,128 +4.33(+5.73%)
Mar 30, 2020 74.84 75.61 73.06 75.59 285,489 +0.27(+0.36%)
Mar 27, 2020 73.69 77.12 72.12 75.32 346,393 -1.07(-1.40%)
Mar 26, 2020 73.11 77.01 73.10 76.39 326,699 +3.08(+4.20%)
Mar 25, 2020 69.29 75.21 68.88 73.31 392,578 +3.79(+5.45%)
Mar 24, 2020 64.03 69.57 63.30 69.52 359,169 +7.90(+12.82%)
Mar 23, 2020 62.00 63.34 60.80 61.62 374,271 -2.46(-3.84%)
Mar 20, 2020 67.00 70.93 63.88 64.08 318,179 -2.70(-4.04%)
Mar 19, 2020 62.75 67.81 62.01 66.78 344,425 +2.66(+4.15%)
Mar 18, 2020 61.73 64.35 59.83 64.12 599,747 -1.69(-2.57%)
Mar 17, 2020 65.20 66.40 63.61 65.81 486,543 +0.62(+0.95%)
Mar 16, 2020 64.01 67.48 63.42 65.19 609,861 -9.11(-12.26%)
Mar 13, 2020 72.01 74.42 71.39 74.30 604,991 +4.29(+6.13%)
Mar 12, 2020 75.00 75.00 69.00 70.01 639,041 -8.46(-10.78%)
Mar 11, 2020 78.78 79.72 77.88 78.47 402,151 -1.84(-2.29%)
Mar 10, 2020 80.18 81.12 77.92 80.31 450,475 +1.66(+2.11%)
Mar 09, 2020 78.25 81.12 72.00 78.65 428,086 -5.08(-6.07%)
Mar 06, 2020 83.73 84.82 83.07 83.73 274,283 -1.86(-2.17%)
Mar 05, 2020 86.61 88.20 84.51 85.59 372,924 -2.30(-2.62%)
Mar 04, 2020 90.03 90.55 86.15 87.89 540,790 -0.81(-0.91%)
Mar 03, 2020 90.98 91.35 88.57 88.70 355,741 -1.19(-1.32%)
Mar 02, 2020 88.70 89.95 86.46 89.89 320,991 +1.42(+1.61%)
Feb 28, 2020 86.72 88.54 85.05 88.47 629,658 -1.02(-1.14%)
Feb 27, 2020 88.11 90.20 86.51 89.49 177,051 -0.34(-0.38%)
Feb 26, 2020 90.77 92.05 89.82 89.83 326,634 -0.98(-1.08%)
Feb 25, 2020 92.58 93.05 90.39 90.81 191,676 -1.80(-1.94%)
Feb 24, 2020 92.32 93.32 90.61 92.61 206,595 -2.03(-2.14%)
Feb 21, 2020 94.73 95.24 93.90 94.64 177,182 -0.24(-0.25%)
Feb 20, 2020 96.05 96.18 93.18 94.88 235,952 -1.26(-1.31%)
Feb 19, 2020 95.80 96.36 95.42 96.14 164,729 +0.68(+0.71%)
Feb 18, 2020 96.01 96.70 95.32 95.46 109,416 -1.21(-1.25%)
Feb 14, 2020 96.67 96.67 96.67 0 +0.20(+0.21%)
Feb 13, 2020 96.14 96.63 96.03 96.47 111,288 -0.11(-0.11%)
Feb 12, 2020 96.72 96.72 95.86 96.58 170,294 +0.03(+0.03%)
Feb 11, 2020 96.62 96.91 96.18 96.55 134,396 +0.38(+0.40%)
Feb 10, 2020 97.61 97.73 95.78 96.17 249,819 -1.81(-1.85%)
Feb 07, 2020 96.94 98.12 96.08 97.98 236,751 +1.46(+1.51%)
Feb 06, 2020 96.91 96.91 96.21 96.52 75,046 -0.09(-0.09%)
Feb 05, 2020 95.79 96.75 95.48 96.61 185,573 +1.36(+1.43%)
Feb 04, 2020 94.16 95.79 94.11 95.25 177,547 +1.53(+1.63%)
Feb 03, 2020 94.19 94.60 93.39 93.72 98,733 -0.33(-0.35%)
Jan 31, 2020 93.91 94.67 93.74 94.05 226,071 +0.00(+0.00%)
Jan 30, 2020 94.91 95.17 93.59 94.05 195,570 -1.42(-1.49%)
Jan 29, 2020 95.26 95.95 94.98 95.47 224,965 +0.47(+0.49%)
Jan 28, 2020 94.46 95.09 94.16 95.00 93,537 +0.64(+0.68%)
Jan 27, 2020 93.20 94.51 93.00 94.36 136,761 +0.25(+0.27%)
Jan 24, 2020 94.56 95.18 93.89 94.11 120,927 -0.42(-0.44%)
Jan 23, 2020 94.49 94.76 93.91 94.53 148,125 -0.04(-0.04%)
Jan 22, 2020 95.25 95.25 93.93 94.57 187,969 -0.55(-0.58%)
Jan 21, 2020 93.86 95.55 93.54 95.12 359,150 +1.42(+1.52%)
Jan 20, 2020 93.82 94.40 93.70 93.70 113,213 -0.31(-0.33%)
Jan 17, 2020 94.13 94.60 93.82 94.01 220,500 +0.06(+0.06%)
Jan 16, 2020 94.43 94.89 93.80 93.95 205,481 -0.15(-0.16%)
Jan 15, 2020 93.49 95.19 92.76 94.10 270,924 +0.22(+0.23%)
Jan 14, 2020 94.04 94.04 91.89 93.88 341,769 +0.26(+0.28%)
Jan 13, 2020 92.57 93.67 92.57 93.62 266,852 +1.07(+1.16%)
Jan 10, 2020 92.57 92.60 91.92 92.55 175,027 +0.34(+0.37%)
Jan 09, 2020 90.61 92.51 90.61 92.21 192,257 +1.80(+1.99%)
Jan 08, 2020 89.89 91.05 89.89 90.41 183,121 +0.63(+0.70%)
Jan 07, 2020 89.24 90.56 89.07 89.78 120,805 +0.50(+0.56%)
Jan 06, 2020 88.25 89.36 88.03 89.28 110,431 +0.18(+0.20%)
Jan 03, 2020 88.71 89.30 88.40 89.10 99,286 +0.01(+0.01%)
Jan 02, 2020 88.90 89.10 88.35 89.09 90,813 +0.42(+0.47%)
Dec 31, 2019 88.67 88.67 88.67 0 -0.49(-0.55%)
Dec 30, 2019 90.01 90.05 88.55 89.16 104,357 -1.03(-1.14%)
Dec 27, 2019 90.68 90.83 90.11 90.19 62,113 -0.16(-0.18%)
Dec 24, 2019 90.35 90.35 90.35 0 -0.09(-0.10%)
Dec 23, 2019 90.23 90.63 89.97 90.44 90,783 +0.53(+0.59%)
Dec 20, 2019 90.28 90.68 89.77 89.91 258,787 -0.07(-0.08%)
Dec 19, 2019 89.74 90.37 89.41 89.98 205,343 +0.05(+0.06%)
Dec 18, 2019 89.65 89.96 89.11 89.93 234,520 +0.09(+0.10%)
Dec 17, 2019 89.24 89.90 88.98 89.84 117,938 +0.74(+0.83%)
Dec 16, 2019 88.15 89.17 88.15 89.10 96,455 +1.07(+1.22%)
Dec 13, 2019 87.00 88.16 86.78 88.03 227,782 +1.03(+1.18%)
Dec 12, 2019 86.77 87.28 86.59 87.00 143,432 +0.16(+0.18%)
Dec 11, 2019 86.96 87.15 86.56 86.84 135,702 -0.10(-0.12%)
Dec 10, 2019 86.16 86.97 86.15 86.94 160,620 +0.44(+0.51%)
Dec 09, 2019 85.99 86.70 85.60 86.50 153,597 +0.49(+0.57%)
Dec 06, 2019 86.33 86.63 85.87 86.01 122,231 -0.07(-0.08%)
Dec 05, 2019 86.35 86.68 86.00 86.08 97,063 -0.27(-0.31%)
Dec 04, 2019 86.49 86.93 86.18 86.35 106,669 +0.08(+0.09%)
Dec 03, 2019 86.57 86.78 86.09 86.27 141,647 -0.78(-0.90%)
Dec 02, 2019 85.87 87.55 85.85 87.05 154,480 +1.32(+1.54%)
Nov 29, 2019 87.07 87.15 85.73 85.73 137,166 -1.56(-1.79%)
Nov 28, 2019 87.67 87.67 87.12 87.29 34,846 -0.26(-0.30%)
Nov 27, 2019 86.90 87.87 86.89 87.55 219,593 +0.82(+0.95%)
Nov 26, 2019 86.32 86.97 86.13 86.73 178,963 +0.16(+0.18%)
Nov 25, 2019 86.14 86.77 85.90 86.57 72,025 +0.50(+0.58%)
Nov 22, 2019 86.09 86.55 85.88 86.07 97,063 -0.06(-0.07%)
Nov 21, 2019 86.40 86.77 85.95 86.13 111,660 -0.34(-0.39%)
Nov 20, 2019 85.94 86.58 85.80 86.47 159,009 +0.39(+0.45%)
Nov 19, 2019 86.60 86.78 86.00 86.08 114,009 -0.50(-0.58%)
Nov 18, 2019 86.01 86.71 85.74 86.58 127,939 +0.46(+0.53%)
Nov 15, 2019 86.15 86.56 86.00 86.12 124,555 -0.08(-0.09%)
Nov 14, 2019 86.10 86.60 86.00 86.20 68,317 +0.01(+0.01%)
Nov 13, 2019 85.52 86.60 85.34 86.19 126,123 +0.34(+0.40%)
Nov 12, 2019 85.50 85.98 85.40 85.85 198,298 +0.17(+0.20%)
Nov 11, 2019 86.00 86.18 85.50 85.68 111,895 -0.46(-0.53%)
Nov 08, 2019 86.09 86.98 85.96 86.14 143,645 -0.04(-0.05%)
Nov 07, 2019 84.50 86.48 84.50 86.18 215,753 +1.82(+2.16%)
Nov 06, 2019 81.17 84.37 80.46 84.36 261,175 +1.27(+1.53%)
Nov 05, 2019 83.59 83.93 82.55 83.09 143,734 -0.04(-0.05%)
Nov 04, 2019 83.09 83.21 82.60 83.13 113,185 +0.68(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.