Skip to main content

WSP Global (TSX: WSP )

248.87 -1.10 (-0.44%)
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 57.43 58.13 57.08 57.82 140,221 +0.58(+1.01%)
Oct 30, 2017 56.99 57.60 56.99 57.24 161,685 +0.04(+0.07%)
Oct 27, 2017 57.46 58.21 56.36 57.20 340,751 -0.30(-0.52%)
Oct 26, 2017 56.00 57.68 55.90 57.50 489,411 +1.57(+2.81%)
Oct 25, 2017 55.40 55.96 55.25 55.93 229,532 +0.57(+1.03%)
Oct 24, 2017 54.70 55.45 54.37 55.36 153,320 +0.66(+1.21%)
Oct 23, 2017 53.57 55.85 53.57 54.70 237,472 +1.45(+2.72%)
Oct 20, 2017 53.15 53.29 52.92 53.25 75,343 +0.20(+0.38%)
Oct 19, 2017 52.69 53.14 52.62 53.05 93,480 +0.30(+0.57%)
Oct 18, 2017 52.40 52.93 52.40 52.75 82,333 +0.40(+0.76%)
Oct 17, 2017 51.70 52.46 51.70 52.35 93,434 +0.60(+1.16%)
Oct 16, 2017 51.55 51.83 51.55 51.75 60,869 +0.22(+0.43%)
Oct 13, 2017 51.94 51.97 51.50 51.53 72,407 -0.37(-0.71%)
Oct 12, 2017 51.54 51.98 51.41 51.90 117,233 +0.38(+0.74%)
Oct 11, 2017 52.45 52.50 51.32 51.52 272,525 -0.97(-1.85%)
Oct 10, 2017 52.39 52.81 52.28 52.49 93,858 +0.10(+0.19%)
Oct 06, 2017 52.66 52.82 52.13 52.39 91,771 -0.41(-0.78%)
Oct 05, 2017 52.84 52.99 52.47 52.80 84,014 +0.01(+0.02%)
Oct 04, 2017 52.69 53.00 52.43 52.79 104,706 +0.17(+0.32%)
Oct 03, 2017 52.66 52.69 52.07 52.62 115,047 +0.02(+0.04%)
Oct 02, 2017 51.85 52.71 51.85 52.60 111,745 +0.69(+1.33%)
Sep 29, 2017 52.26 52.65 51.91 51.91 146,667 -0.38(-0.73%)
Sep 28, 2017 51.31 52.49 51.31 52.29 112,077 +0.80(+1.55%)
Sep 27, 2017 51.70 51.74 51.43 51.49 110,157 -0.10(-0.19%)
Sep 26, 2017 51.16 51.80 51.04 51.59 186,946 +0.39(+0.76%)
Sep 25, 2017 51.35 51.46 51.11 51.20 110,643 -0.19(-0.37%)
Sep 22, 2017 52.07 52.12 51.24 51.39 124,547 -0.80(-1.53%)
Sep 21, 2017 52.27 52.66 52.17 52.19 59,856 -0.11(-0.21%)
Sep 20, 2017 52.06 52.57 51.97 52.30 86,592 +0.29(+0.56%)
Sep 19, 2017 52.10 52.33 51.85 52.01 76,226 -0.07(-0.13%)
Sep 18, 2017 51.59 52.36 51.48 52.08 85,703 +0.60(+1.17%)
Sep 15, 2017 51.57 51.85 51.37 51.48 233,153 -0.07(-0.14%)
Sep 14, 2017 51.89 52.01 51.29 51.55 226,227 -0.36(-0.69%)
Sep 13, 2017 52.09 52.23 51.85 51.91 95,854 -0.25(-0.48%)
Sep 12, 2017 51.88 52.28 51.88 52.16 77,284 +0.21(+0.40%)
Sep 11, 2017 52.08 52.34 51.89 51.95 109,364 +0.15(+0.29%)
Sep 08, 2017 51.35 51.85 50.92 51.80 59,372 +0.41(+0.80%)
Sep 07, 2017 51.21 51.71 51.00 51.39 88,872 -0.16(-0.31%)
Sep 06, 2017 51.35 51.81 51.30 51.55 80,128 +0.07(+0.14%)
Sep 05, 2017 51.76 51.76 51.01 51.48 78,038 -0.28(-0.54%)
Sep 01, 2017 51.99 52.07 51.63 51.76 69,079 -0.01(-0.02%)
Aug 31, 2017 51.61 51.93 51.55 51.77 163,708 +0.18(+0.35%)
Aug 30, 2017 50.99 51.82 50.91 51.59 89,257 +0.66(+1.30%)
Aug 29, 2017 51.02 51.06 50.47 50.93 96,059 -0.11(-0.22%)
Aug 28, 2017 50.85 51.47 50.75 51.04 62,806 +0.19(+0.37%)
Aug 25, 2017 51.40 50.57 50.85 135,131 +0.49(+0.97%)
Aug 24, 2017 50.87 50.87 50.11 50.36 84,170 -0.34(-0.67%)
Aug 23, 2017 50.28 50.74 50.05 50.70 87,668 +0.39(+0.78%)
Aug 22, 2017 50.19 50.65 50.08 50.31 163,713 +0.17(+0.34%)
Aug 21, 2017 50.14 50.39 49.99 50.14 145,322 +0.03(+0.06%)
Aug 18, 2017 50.17 50.41 49.95 50.11 85,523 +0.02(+0.04%)
Aug 17, 2017 50.44 50.78 49.95 50.09 118,059 -0.37(-0.73%)
Aug 16, 2017 50.57 50.95 50.37 50.46 141,643 +0.12(+0.24%)
Aug 15, 2017 49.50 50.45 49.31 50.34 135,505 +0.74(+1.49%)
Aug 14, 2017 49.30 50.43 49.30 49.60 137,090 +0.53(+1.08%)
Aug 11, 2017 48.70 49.10 48.09 49.07 186,551 +0.26(+0.53%)
Aug 10, 2017 49.80 49.80 48.46 48.81 139,662 -1.32(-2.63%)
Aug 09, 2017 50.42 50.48 49.63 50.13 141,304 -0.66(-1.30%)
Aug 08, 2017 51.36 51.36 50.48 50.79 143,995 +0.22(+0.44%)
Aug 04, 2017 50.50 50.98 50.36 50.57 78,778 +0.14(+0.28%)
Aug 03, 2017 49.83 50.47 49.81 50.43 154,923 +0.73(+1.47%)
Aug 02, 2017 49.82 49.85 49.40 49.70 173,934 -0.15(-0.30%)
Aug 01, 2017 50.52 50.52 49.64 49.85 114,873 -0.76(-1.50%)
Jul 31, 2017 50.78 51.10 50.56 50.61 103,595 -0.01(-0.02%)
Jul 28, 2017 50.55 50.75 50.49 50.62 52,188 +0.07(+0.14%)
Jul 27, 2017 50.32 51.08 50.32 50.55 217,447 +0.34(+0.68%)
Jul 26, 2017 50.55 50.67 50.19 50.21 113,362 -0.32(-0.63%)
Jul 25, 2017 50.57 50.66 50.08 50.53 161,527 +0.23(+0.46%)
Jul 24, 2017 50.25 50.45 50.07 50.30 82,334 -0.07(-0.14%)
Jul 21, 2017 50.41 50.51 49.97 50.37 107,846 -0.14(-0.28%)
Jul 20, 2017 50.96 50.44 50.51 61,096 -0.45(-0.88%)
Jul 19, 2017 50.78 51.19 50.74 50.96 90,803 +0.20(+0.39%)
Jul 18, 2017 50.50 50.95 50.20 50.76 185,538 +0.04(+0.08%)
Jul 17, 2017 52.66 52.74 50.66 50.72 256,557 -1.99(-3.78%)
Jul 14, 2017 52.61 52.76 52.45 52.71 100,493 +0.28(+0.53%)
Jul 13, 2017 53.67 53.67 52.21 52.43 206,155 -1.57(-2.91%)
Jul 12, 2017 53.67 54.32 53.60 54.00 103,358 +0.44(+0.82%)
Jul 11, 2017 53.78 53.84 53.27 53.56 136,411 -0.21(-0.39%)
Jul 10, 2017 53.40 54.28 53.38 53.77 173,795 +0.29(+0.54%)
Jul 07, 2017 53.34 53.54 52.81 53.48 143,407 +0.10(+0.19%)
Jul 06, 2017 53.53 53.87 53.19 53.38 189,258 -0.10(-0.19%)
Jul 05, 2017 53.60 53.91 53.39 53.48 144,882 -0.05(-0.09%)
Jul 04, 2017 53.97 54.08 53.55 53.53 155,501 -0.28(-0.52%)
Jul 03, 2017 53.81 53.81 53.81 53.81 0 +0.00(+0.00%)
Jun 30, 2017 53.33 53.96 53.28 53.81 107,562 +0.01(+0.02%)
Jun 29, 2017 54.71 54.72 53.77 53.80 174,099 -1.02(-1.86%)
Jun 28, 2017 53.95 55.04 53.95 54.82 217,356 +0.85(+1.57%)
Jun 27, 2017 53.51 54.25 53.45 53.97 263,285 +0.37(+0.69%)
Jun 26, 2017 54.00 54.00 53.26 53.60 212,773 -0.15(-0.28%)
Jun 23, 2017 52.98 53.99 52.79 53.75 174,844 +0.89(+1.68%)
Jun 22, 2017 52.17 53.27 52.12 52.86 253,144 +0.69(+1.32%)
Jun 21, 2017 52.17 52.82 52.14 52.17 251,631 -0.27(-0.51%)
Jun 20, 2017 52.40 52.54 51.99 52.44 111,269 +0.03(+0.06%)
Jun 19, 2017 51.81 52.72 51.81 52.41 111,444 +0.43(+0.83%)
Jun 16, 2017 51.19 52.06 50.75 51.98 233,612 +0.80(+1.56%)
Jun 15, 2017 50.97 51.31 50.71 51.18 98,128 -0.13(-0.25%)
Jun 14, 2017 52.16 52.16 51.21 51.31 141,530 -0.72(-1.38%)
Jun 13, 2017 51.86 52.17 51.71 52.03 75,805 +0.01(+0.02%)
Jun 12, 2017 52.05 52.33 51.83 52.02 88,712 +0.00(+0.00%)
Jun 09, 2017 51.51 52.21 51.51 52.02 181,659 +0.42(+0.81%)
Jun 08, 2017 51.25 51.76 51.17 51.60 159,509 +0.43(+0.84%)
Jun 07, 2017 51.41 51.41 50.89 51.17 113,040 -0.27(-0.52%)
Jun 06, 2017 50.92 51.89 50.90 51.44 158,602 +0.43(+0.84%)
Jun 05, 2017 51.02 51.37 50.64 51.01 117,204 -0.19(-0.37%)
Jun 02, 2017 50.84 51.29 50.45 51.20 109,631 +0.30(+0.59%)
Jun 01, 2017 50.35 51.40 50.16 50.90 185,351 +0.61(+1.21%)
May 31, 2017 50.43 50.43 49.90 50.29 234,863 -0.15(-0.30%)
May 30, 2017 50.60 50.84 50.14 50.44 162,016 -0.30(-0.59%)
May 29, 2017 50.06 51.10 50.04 50.74 124,780 +0.47(+0.93%)
May 26, 2017 50.39 50.39 49.80 50.27 290,469 -0.10(-0.20%)
May 25, 2017 49.67 50.59 49.65 50.37 491,451 +0.83(+1.68%)
May 24, 2017 49.44 49.87 49.41 49.54 79,804 -0.18(-0.36%)
May 23, 2017 49.67 49.91 49.48 49.72 133,965 +0.16(+0.32%)
May 19, 2017 48.92 49.77 48.89 49.56 113,587 +0.78(+1.60%)
May 18, 2017 48.90 49.20 48.74 48.78 155,494 -0.15(-0.31%)
May 17, 2017 49.09 49.36 48.88 48.93 156,284 -0.55(-1.11%)
May 16, 2017 49.43 49.95 49.34 49.48 231,647 +0.21(+0.43%)
May 15, 2017 49.00 49.36 48.85 49.27 151,345 +0.47(+0.96%)
May 12, 2017 49.68 49.68 48.77 48.80 164,522 -0.79(-1.59%)
May 11, 2017 49.85 50.09 49.46 49.59 215,403 -0.02(-0.04%)
May 10, 2017 49.78 50.00 49.32 49.61 103,681 +0.44(+0.89%)
May 09, 2017 49.97 49.97 49.01 49.17 101,290 -0.63(-1.27%)
May 08, 2017 49.83 50.06 49.50 49.80 88,927 -0.13(-0.26%)
May 05, 2017 50.04 50.31 49.50 49.93 79,999 -0.13(-0.26%)
May 04, 2017 49.75 50.23 49.63 50.06 158,974 +0.40(+0.81%)
May 03, 2017 50.13 50.15 49.59 49.66 124,293 -0.41(-0.82%)
May 02, 2017 49.60 50.44 48.96 50.07 164,946 +0.64(+1.29%)
May 01, 2017 49.70 50.21 49.12 49.43 186,360 -0.30(-0.60%)
Apr 28, 2017 49.16 49.96 49.03 49.73 87,464 +0.58(+1.18%)
Apr 27, 2017 49.75 49.75 48.82 49.15 153,318 -0.62(-1.25%)
Apr 26, 2017 50.25 50.46 49.76 49.77 202,838 -0.48(-0.96%)
Apr 25, 2017 49.72 50.37 49.66 50.25 174,824 +0.53(+1.07%)
Apr 24, 2017 49.25 49.90 49.25 49.72 267,146 +0.52(+1.06%)
Apr 21, 2017 49.27 49.38 48.62 49.20 210,841 -0.07(-0.14%)
Apr 20, 2017 48.67 49.53 48.58 49.27 266,968 +0.71(+1.46%)
Apr 19, 2017 48.23 48.63 48.13 48.56 179,852 +0.36(+0.75%)
Apr 18, 2017 48.00 48.30 47.62 48.20 114,987 -0.07(-0.15%)
Apr 17, 2017 47.69 48.35 47.60 48.27 91,055 +0.77(+1.62%)
Apr 13, 2017 47.77 47.96 47.36 47.50 128,656 -0.46(-0.96%)
Apr 12, 2017 48.21 48.32 47.87 47.96 117,367 -0.39(-0.81%)
Apr 11, 2017 48.28 48.36 47.65 48.35 139,576 +0.08(+0.17%)
Apr 10, 2017 47.63 48.56 47.54 48.27 171,559 +0.67(+1.41%)
Apr 07, 2017 48.19 48.19 47.40 47.60 126,224 -0.68(-1.41%)
Apr 06, 2017 48.08 48.57 47.85 48.28 157,508 +0.20(+0.42%)
Apr 05, 2017 48.06 48.48 47.79 48.08 284,635 +0.10(+0.21%)
Apr 04, 2017 47.43 48.18 46.58 47.98 414,105 +0.82(+1.74%)
Apr 03, 2017 47.14 47.20 46.61 47.16 616,409 +0.19(+0.40%)
Mar 31, 2017 47.00 47.04 46.75 46.97 178,194 -0.07(-0.15%)
Mar 30, 2017 47.05 47.12 46.82 47.04 143,851 -0.01(-0.02%)
Mar 29, 2017 46.84 47.12 46.37 47.05 579,519 +0.07(+0.15%)
Mar 28, 2017 46.99 47.12 46.75 46.98 339,406 +0.03(+0.06%)
Mar 27, 2017 46.48 47.03 45.96 46.95 213,076 +0.38(+0.82%)
Mar 24, 2017 47.25 47.25 46.39 46.57 161,267 -0.31(-0.66%)
Mar 23, 2017 46.62 47.07 46.50 46.88 132,747 +0.46(+0.99%)
Mar 22, 2017 45.99 46.65 45.40 46.42 169,584 +0.33(+0.72%)
Mar 21, 2017 46.97 47.41 45.88 46.09 432,693 -0.89(-1.89%)
Mar 20, 2017 46.91 47.34 46.75 46.98 171,960 +0.13(+0.28%)
Mar 17, 2017 46.88 47.30 46.84 46.85 167,731 +0.01(+0.02%)
Mar 16, 2017 47.00 47.03 46.71 46.84 117,939 -0.12(-0.26%)
Mar 15, 2017 46.86 47.02 46.64 46.96 90,896 +0.37(+0.79%)
Mar 14, 2017 47.22 47.31 46.51 46.59 226,137 -0.65(-1.38%)
Mar 13, 2017 47.15 47.46 47.05 47.24 151,820 +0.35(+0.75%)
Mar 10, 2017 47.19 47.58 46.79 46.89 205,316 -0.10(-0.21%)
Mar 09, 2017 46.80 47.35 46.60 46.99 182,163 +0.23(+0.49%)
Mar 08, 2017 46.99 47.21 46.70 46.76 79,549 -0.15(-0.32%)
Mar 07, 2017 47.40 47.55 46.78 46.91 180,373 -0.49(-1.03%)
Mar 06, 2017 47.90 47.97 47.22 47.40 87,644 -0.58(-1.21%)
Mar 03, 2017 48.00 47.20 47.98 177,523 +0.87(+1.85%)
Mar 02, 2017 46.92 47.73 46.47 47.11 381,877 +0.88(+1.90%)
Mar 01, 2017 45.32 46.24 45.31 46.23 398,391 +1.32(+2.94%)
Feb 28, 2017 44.78 45.05 44.50 44.91 201,447 -0.09(-0.20%)
Feb 27, 2017 45.10 45.29 44.83 45.00 177,725 +0.00(+0.00%)
Feb 24, 2017 46.01 46.20 44.87 45.00 168,893 -1.20(-2.60%)
Feb 23, 2017 47.02 47.05 46.06 46.20 127,826 -0.72(-1.53%)
Feb 22, 2017 47.06 47.06 46.65 46.92 114,603 -0.15(-0.32%)
Feb 21, 2017 47.24 47.31 46.89 47.07 99,568 -0.02(-0.04%)
Feb 17, 2017 47.09 47.09 47.09 0 +0.20(+0.43%)
Feb 16, 2017 46.87 46.94 46.61 46.89 76,112 -0.12(-0.26%)
Feb 15, 2017 47.05 47.23 46.85 47.01 73,006 +0.03(+0.06%)
Feb 14, 2017 46.64 47.33 46.33 46.98 121,305 +0.31(+0.66%)
Feb 13, 2017 46.94 47.41 46.57 46.67 116,205 +0.04(+0.09%)
Feb 10, 2017 46.35 46.93 46.16 46.63 139,221 +0.55(+1.19%)
Feb 09, 2017 45.36 46.39 45.36 46.08 102,622 +0.65(+1.43%)
Feb 08, 2017 45.03 45.59 44.66 45.43 140,970 +0.26(+0.58%)
Feb 07, 2017 45.64 45.87 45.17 45.17 253,972 -0.41(-0.90%)
Feb 06, 2017 45.50 45.77 45.40 45.58 130,967 +0.18(+0.40%)
Feb 03, 2017 45.37 45.68 44.56 45.40 202,530 +0.13(+0.29%)
Feb 02, 2017 45.62 45.93 45.22 45.27 142,135 -0.78(-1.69%)
Feb 01, 2017 45.83 46.40 45.44 46.05 169,272 +0.27(+0.59%)
Jan 31, 2017 46.33 46.33 45.42 45.78 182,513 -0.56(-1.21%)
Jan 30, 2017 46.78 46.78 46.15 46.34 442,852 -0.57(-1.22%)
Jan 27, 2017 46.89 47.27 46.57 46.91 159,474 -0.03(-0.06%)
Jan 26, 2017 46.17 47.02 46.17 46.94 276,318 +0.69(+1.49%)
Jan 25, 2017 44.90 46.51 44.73 46.25 196,165 +1.56(+3.49%)
Jan 24, 2017 44.29 45.01 44.14 44.69 109,838 +0.65(+1.48%)
Jan 23, 2017 44.03 44.25 43.79 44.04 87,306 -0.33(-0.74%)
Jan 20, 2017 43.75 44.57 43.75 44.37 164,365 +0.76(+1.74%)
Jan 19, 2017 43.85 43.90 43.56 43.61 122,231 -0.21(-0.48%)
Jan 18, 2017 44.57 44.67 43.65 43.82 175,851 -0.83(-1.86%)
Jan 17, 2017 44.52 44.88 44.28 44.65 133,657 +0.15(+0.34%)
Jan 16, 2017 44.57 44.80 44.35 44.50 49,955 -0.08(-0.18%)
Jan 13, 2017 44.51 44.60 44.14 44.58 121,800 +0.04(+0.09%)
Jan 12, 2017 45.13 45.14 44.14 44.54 194,702 -0.61(-1.35%)
Jan 11, 2017 45.01 45.36 44.73 45.15 168,210 +0.24(+0.53%)
Jan 10, 2017 44.56 45.41 44.50 44.91 173,473 +0.61(+1.38%)
Jan 09, 2017 44.31 44.57 44.00 44.30 117,226 -0.28(-0.63%)
Jan 06, 2017 44.82 44.86 44.34 44.58 145,980 -0.28(-0.62%)
Jan 05, 2017 45.96 45.99 44.61 44.86 185,051 -1.05(-2.29%)
Jan 04, 2017 44.51 46.03 44.51 45.91 201,432 +1.38(+3.10%)
Jan 03, 2017 44.81 45.02 44.20 44.53 72,434 -0.16(-0.36%)
Dec 30, 2016 44.69 44.69 44.69 0 -0.44(-0.97%)
Dec 29, 2016 45.14 45.29 44.98 45.13 49,011 +0.05(+0.11%)
Dec 28, 2016 45.13 45.30 44.85 45.08 58,237 -0.30(-0.66%)
Dec 23, 2016 45.38 45.38 45.38 0 +0.19(+0.42%)
Dec 22, 2016 45.44 45.44 44.57 45.19 180,394 -0.40(-0.88%)
Dec 21, 2016 45.17 45.90 44.59 45.59 216,914 -0.09(-0.20%)
Dec 20, 2016 45.87 45.87 45.08 45.68 170,995 -0.39(-0.85%)
Dec 19, 2016 46.14 46.86 45.06 46.07 151,385 -0.28(-0.60%)
Dec 16, 2016 46.78 47.71 46.21 46.35 85,762 -0.42(-0.90%)
Dec 15, 2016 46.78 47.16 46.39 46.77 109,467 -0.07(-0.15%)
Dec 14, 2016 47.13 47.15 46.51 46.84 133,678 -0.30(-0.64%)
Dec 13, 2016 46.50 47.46 46.45 47.14 134,400 +0.65(+1.40%)
Dec 12, 2016 46.71 46.71 46.13 46.49 102,220 -0.27(-0.58%)
Dec 09, 2016 46.80 46.95 46.41 46.76 102,176 -0.08(-0.17%)
Dec 08, 2016 46.82 47.11 46.43 46.84 83,823 +0.04(+0.09%)
Dec 07, 2016 47.18 47.18 46.23 46.80 160,762 -0.46(-0.97%)
Dec 06, 2016 47.67 47.77 46.99 47.26 170,193 -0.44(-0.92%)
Dec 05, 2016 47.30 47.90 47.30 47.70 114,911 +0.40(+0.85%)
Dec 02, 2016 47.54 47.72 47.10 47.30 165,668 -0.23(-0.48%)
Dec 01, 2016 48.00 48.25 47.39 47.53 154,420 -0.10(-0.21%)
Nov 30, 2016 46.86 47.83 46.72 47.63 285,568 +1.09(+2.34%)
Nov 29, 2016 47.01 47.15 46.20 46.54 304,111 -0.54(-1.15%)
Nov 28, 2016 46.98 47.31 46.94 47.08 731,296 -0.71(-1.49%)
Nov 25, 2016 48.31 48.50 47.79 47.79 170,775 -0.57(-1.18%)
Nov 24, 2016 48.37 48.50 48.23 48.36 73,843 -0.01(-0.02%)
Nov 23, 2016 47.86 48.50 47.86 48.37 162,935 +0.27(+0.56%)
Nov 22, 2016 48.11 48.47 47.95 48.10 211,726 -0.04(-0.08%)
Nov 21, 2016 47.64 48.27 47.64 48.14 191,313 +0.50(+1.05%)
Nov 18, 2016 47.75 47.95 47.59 47.64 246,995 -0.05(-0.10%)
Nov 17, 2016 47.44 47.84 47.10 47.69 289,540 +0.44(+0.93%)
Nov 16, 2016 47.02 47.39 46.88 47.25 323,224 -0.03(-0.06%)
Nov 15, 2016 46.70 47.50 46.60 47.28 234,441 +0.48(+1.03%)
Nov 14, 2016 46.05 46.89 45.80 46.80 228,689 +0.35(+0.75%)
Nov 11, 2016 45.92 46.47 45.92 46.45 193,274 +0.30(+0.65%)
Nov 10, 2016 44.24 46.31 44.20 46.15 315,901 +2.12(+4.81%)
Nov 09, 2016 42.01 44.19 42.01 44.03 284,269 +1.71(+4.04%)
Nov 08, 2016 41.73 42.70 41.73 42.32 100,946 +0.59(+1.41%)
Nov 07, 2016 41.30 41.99 41.20 41.73 119,015 +0.70(+1.71%)
Nov 04, 2016 41.03 41.73 40.57 41.03 174,077 +0.00(+0.00%)
Nov 03, 2016 41.44 41.51 40.88 41.03 134,871 -0.24(-0.58%)
Nov 02, 2016 42.29 42.86 41.21 41.27 475,372 -1.13(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.