Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 87.32 87.42 86.61 87.10 240,612 -0.50(-0.57%)
Oct 30, 2017 87.14 88.37 86.85 87.59 384,119 +1.19(+1.37%)
Oct 27, 2017 86.09 86.97 85.96 86.40 373,121 +1.19(+1.39%)
Oct 26, 2017 86.30 86.32 84.97 85.22 516,671 -0.92(-1.07%)
Oct 25, 2017 86.11 86.53 85.88 86.14 335,270 -0.20(-0.24%)
Oct 24, 2017 86.73 86.86 86.08 86.34 312,122 -0.72(-0.82%)
Oct 23, 2017 86.56 87.74 86.54 87.06 412,338 +0.58(+0.67%)
Oct 20, 2017 86.87 86.93 85.99 86.48 276,599 -0.68(-0.78%)
Oct 19, 2017 87.61 87.83 86.76 87.17 383,016 +1.03(+1.19%)
Oct 18, 2017 86.47 86.84 85.78 86.14 663,968 -0.08(-0.09%)
Oct 17, 2017 86.38 86.40 85.50 86.22 404,743 -0.99(-1.14%)
Oct 16, 2017 88.82 89.01 86.86 87.21 282,872 -1.81(-2.03%)
Oct 13, 2017 89.43 89.43 88.57 89.02 356,680 +1.25(+1.42%)
Oct 12, 2017 87.57 88.30 87.34 87.77 272,639 -0.41(-0.46%)
Oct 11, 2017 88.03 88.27 86.79 88.18 578,260 +0.72(+0.82%)
Oct 10, 2017 88.38 88.45 87.34 87.46 826,495 +0.12(+0.14%)
Oct 09, 2017 87.30 87.57 87.02 87.34 261,067 +0.86(+0.99%)
Oct 06, 2017 85.28 86.54 84.78 86.48 529,055 +0.32(+0.37%)
Oct 05, 2017 86.66 86.76 86.10 86.16 343,523 -0.98(-1.13%)
Oct 04, 2017 87.15 87.50 86.67 87.14 252,333 +0.65(+0.75%)
Oct 03, 2017 86.09 86.86 86.06 86.49 238,556 +0.27(+0.32%)
Oct 02, 2017 86.53 86.84 85.97 86.22 418,106 -0.34(-0.39%)
Sep 29, 2017 87.29 87.53 86.53 86.56 364,291 -0.73(-0.83%)
Sep 28, 2017 86.90 87.78 86.75 87.28 533,049 +0.54(+0.62%)
Sep 27, 2017 86.58 87.15 86.47 86.74 438,690 -1.51(-1.71%)
Sep 26, 2017 89.28 89.57 88.04 88.25 361,784 -2.21(-2.44%)
Sep 25, 2017 88.23 90.51 88.11 90.45 579,869 +1.69(+1.91%)
Sep 22, 2017 88.42 89.15 87.96 88.76 525,747 +1.55(+1.78%)
Sep 21, 2017 86.80 88.18 86.72 87.21 406,765 -0.48(-0.55%)
Sep 20, 2017 89.41 90.23 86.87 87.69 902,291 -1.68(-1.88%)
Sep 19, 2017 89.09 89.61 88.86 89.37 259,739 +0.14(+0.16%)
Sep 18, 2017 89.57 89.75 88.77 89.23 569,321 -1.68(-1.84%)
Sep 15, 2017 91.23 91.62 90.84 90.91 659,352 -0.05(-0.06%)
Sep 14, 2017 89.96 91.47 89.81 90.96 488,803 +0.66(+0.73%)
Sep 13, 2017 91.33 91.52 89.98 90.30 458,453 -1.30(-1.42%)
Sep 12, 2017 91.80 92.10 90.84 91.61 637,178 -0.80(-0.86%)
Sep 11, 2017 93.21 93.98 92.29 92.40 667,284 -2.71(-2.85%)
Sep 08, 2017 95.48 95.60 94.27 95.12 596,035 -0.51(-0.54%)
Sep 07, 2017 93.96 95.98 93.48 95.63 1,003,405 +3.53(+3.83%)
Sep 06, 2017 93.29 93.32 91.64 92.10 512,434 -1.37(-1.47%)
Sep 05, 2017 92.68 93.56 92.48 93.48 732,088 +2.30(+2.53%)
Sep 01, 2017 91.78 91.81 90.30 91.17 379,466 +0.34(+0.37%)
Aug 31, 2017 90.25 90.96 89.91 90.84 674,662 +0.54(+0.60%)
Aug 30, 2017 90.04 90.71 89.88 90.30 577,720 -0.06(-0.07%)
Aug 29, 2017 91.24 91.85 89.54 90.36 1,155,466 +1.80(+2.03%)
Aug 28, 2017 86.79 88.62 86.63 88.56 781,952 +2.37(+2.75%)
Aug 25, 2017 86.07 86.54 85.40 86.19 569,463 -0.20(-0.24%)
Aug 24, 2017 86.34 86.71 86.09 86.39 531,058 +0.35(+0.41%)
Aug 23, 2017 85.84 86.24 85.49 86.04 517,051 +0.25(+0.29%)
Aug 22, 2017 85.90 86.01 85.25 85.79 457,494 +0.35(+0.40%)
Aug 21, 2017 85.19 85.67 84.94 85.44 352,887 +0.59(+0.70%)
Aug 18, 2017 85.58 86.03 84.55 84.85 648,888 +0.12(+0.14%)
Aug 17, 2017 84.93 85.55 84.40 84.73 629,243 +0.90(+1.08%)
Aug 16, 2017 82.16 84.31 82.00 83.83 778,705 +1.18(+1.43%)
Aug 15, 2017 82.25 82.77 81.74 82.65 1,046,627 -2.50(-2.93%)
Aug 14, 2017 85.25 85.73 84.77 85.15 441,340 -1.59(-1.84%)
Aug 11, 2017 86.00 86.75 85.70 86.74 655,273 +0.89(+1.04%)
Aug 10, 2017 85.22 85.98 85.07 85.85 879,647 +1.19(+1.40%)
Aug 09, 2017 85.63 86.05 84.41 84.66 1,236,800 +1.91(+2.31%)
Aug 08, 2017 83.23 83.43 82.08 82.75 528,116 -0.24(-0.29%)
Aug 07, 2017 82.75 83.94 82.69 82.99 411,221 -0.42(-0.50%)
Aug 04, 2017 83.80 81.96 83.41 795,507 -0.82(-0.98%)
Aug 03, 2017 84.04 85.47 83.72 84.23 967,095 +2.16(+2.63%)
Aug 02, 2017 81.86 82.72 81.70 82.07 902,412 -0.41(-0.49%)
Aug 01, 2017 82.19 83.06 81.94 82.48 351,612 +0.16(+0.19%)
Jul 31, 2017 82.79 82.07 82.32 386,141 +0.19(+0.24%)
Jul 28, 2017 80.90 82.29 80.89 82.12 564,548 +0.71(+0.87%)
Jul 27, 2017 82.37 82.48 80.51 81.41 870,250 -0.15(-0.18%)
Jul 26, 2017 80.06 82.15 79.81 81.56 884,507 +1.84(+2.31%)
Jul 25, 2017 79.51 80.25 79.29 79.72 882,953 +0.72(+0.91%)
Jul 24, 2017 79.77 79.92 78.76 79.00 593,474 -1.18(-1.47%)
Jul 21, 2017 80.94 80.98 79.87 80.18 660,952 -0.04(-0.06%)
Jul 20, 2017 79.91 80.54 79.47 80.23 491,850 -0.22(-0.28%)
Jul 19, 2017 80.47 80.69 79.80 80.45 353,465 +0.16(+0.20%)
Jul 18, 2017 81.01 81.08 80.10 80.29 516,584 +0.50(+0.62%)
Jul 17, 2017 80.69 80.82 79.65 79.79 620,249 +0.60(+0.76%)
Jul 14, 2017 79.82 80.00 79.11 79.19 593,647 +1.64(+2.11%)
Jul 13, 2017 78.53 78.73 77.33 77.55 482,086 -0.86(-1.10%)
Jul 12, 2017 79.17 79.27 78.10 78.41 621,786 +0.48(+0.61%)
Jul 11, 2017 77.35 78.06 76.76 77.93 586,286 +0.58(+0.76%)
Jul 10, 2017 76.12 77.63 75.79 77.35 682,134 +1.27(+1.66%)
Jul 07, 2017 76.63 76.71 75.74 76.08 852,199 -1.30(-1.68%)
Jul 06, 2017 77.95 78.02 77.06 77.38 970,934 -1.34(-1.70%)
Jul 05, 2017 77.01 78.91 76.96 78.72 675,154 +1.55(+2.01%)
Jul 03, 2017 77.19 77.48 76.40 77.17 708,512 -1.18(-1.50%)
Jun 30, 2017 78.21 78.68 78.10 78.35 587,977 +0.69(+0.89%)
Jun 29, 2017 78.43 78.92 77.61 77.66 798,919 -1.97(-2.47%)
Jun 28, 2017 80.05 80.10 79.22 79.62 697,831 +0.74(+0.94%)
Jun 27, 2017 79.97 80.16 78.83 78.88 607,862 -0.37(-0.47%)
Jun 26, 2017 79.10 79.64 78.89 79.25 492,869 -1.25(-1.55%)
Jun 23, 2017 80.57 79.72 80.50 572,235 +1.04(+1.30%)
Jun 22, 2017 79.28 79.83 78.98 79.46 590,886 +0.40(+0.50%)
Jun 21, 2017 78.11 79.16 78.04 79.07 539,624 +0.46(+0.59%)
Jun 20, 2017 79.31 79.38 78.54 78.61 533,019 -1.33(-1.66%)
Jun 19, 2017 79.54 80.45 79.44 79.93 532,220 -0.61(-0.76%)
Jun 16, 2017 80.71 81.27 80.06 80.54 1,126,280 +0.27(+0.34%)
Jun 15, 2017 80.55 81.16 79.93 80.27 991,141 -2.11(-2.56%)
Jun 14, 2017 85.36 85.43 82.04 82.38 924,218 -1.26(-1.50%)
Jun 13, 2017 83.00 84.19 82.82 83.64 412,223 +0.22(+0.27%)
Jun 12, 2017 84.45 84.70 83.08 83.41 654,880 -1.73(-2.03%)
Jun 09, 2017 85.38 86.23 85.04 85.14 561,513 -1.38(-1.60%)
Jun 08, 2017 86.42 86.85 85.27 86.52 651,979 -1.31(-1.49%)
Jun 07, 2017 87.66 88.10 86.99 87.83 672,369 -0.53(-0.60%)
Jun 06, 2017 87.54 88.37 86.88 88.37 984,220 +2.30(+2.68%)
Jun 05, 2017 86.54 86.68 85.40 86.06 427,668 -0.03(-0.03%)
Jun 02, 2017 86.61 87.68 85.87 86.09 1,094,527 +1.92(+2.28%)
Jun 01, 2017 83.70 84.76 83.57 84.17 540,004 +0.19(+0.22%)
May 31, 2017 82.33 84.78 82.26 83.98 904,081 +2.27(+2.77%)
May 30, 2017 80.98 82.02 80.78 81.71 433,582 -0.17(-0.21%)
May 26, 2017 82.02 82.56 81.41 81.88 450,317 -0.13(-0.16%)
May 25, 2017 81.47 82.17 81.15 82.01 500,002 -0.56(-0.68%)
May 24, 2017 81.74 82.62 80.82 82.57 685,166 +0.27(+0.32%)
May 23, 2017 84.17 84.50 82.14 82.31 632,810 -2.04(-2.42%)
May 22, 2017 84.52 84.96 84.27 84.35 401,712 +0.22(+0.26%)
May 19, 2017 84.78 84.79 83.65 84.13 752,781 +0.70(+0.84%)
May 18, 2017 85.35 85.35 83.22 83.43 1,229,963 -2.19(-2.55%)
May 17, 2017 85.09 86.06 84.88 85.62 1,928,720 +2.26(+2.71%)
May 16, 2017 82.72 83.71 82.54 83.36 476,892 +1.01(+1.23%)
May 15, 2017 82.87 83.01 81.78 82.35 557,132 -0.16(-0.19%)
May 12, 2017 82.30 82.79 82.05 82.51 809,860 +0.92(+1.13%)
May 11, 2017 80.55 81.67 80.27 81.59 1,118,889 +2.55(+3.22%)
May 10, 2017 79.20 79.61 78.63 79.04 586,236 +0.42(+0.54%)
May 09, 2017 78.02 78.76 77.55 78.62 956,848 -0.14(-0.18%)
May 08, 2017 78.03 78.92 77.65 78.76 942,442 +0.04(+0.04%)
May 05, 2017 76.60 79.26 76.36 78.72 1,446,894 +3.47(+4.61%)
May 04, 2017 75.34 75.91 74.12 75.25 1,192,400 +0.21(+0.28%)
May 03, 2017 75.94 76.73 74.84 75.04 962,281 -0.83(-1.10%)
May 02, 2017 75.66 76.19 75.54 75.87 816,306 -0.14(-0.19%)
May 01, 2017 77.31 77.54 75.40 76.01 722,640 -1.86(-2.39%)
Apr 28, 2017 76.84 78.05 76.84 77.87 910,269 +1.19(+1.56%)
Apr 27, 2017 77.45 77.51 76.32 76.68 942,183 -0.65(-0.85%)
Apr 26, 2017 76.55 77.48 75.76 77.33 1,003,969 +0.42(+0.54%)
Apr 25, 2017 77.71 78.23 76.30 76.92 1,223,469 -1.51(-1.93%)
Apr 24, 2017 78.34 78.94 77.85 78.43 799,437 -1.76(-2.20%)
Apr 21, 2017 79.70 80.47 79.38 80.19 886,226 -0.02(-0.02%)
Apr 20, 2017 80.09 80.50 79.72 80.21 657,321 -0.16(-0.20%)
Apr 19, 2017 82.10 82.20 79.66 80.37 997,467 -2.66(-3.21%)
Apr 18, 2017 83.77 83.87 82.74 83.03 867,110 +0.28(+0.34%)
Apr 17, 2017 82.94 83.45 82.45 82.75 397,999 -0.35(-0.43%)
Apr 13, 2017 83.45 83.99 82.42 83.10 827,036 +0.32(+0.38%)
Apr 12, 2017 82.85 82.96 81.50 82.78 802,956 -0.25(-0.30%)
Apr 11, 2017 82.18 83.78 82.04 83.03 1,294,076 +3.23(+4.05%)
Apr 10, 2017 79.63 80.24 79.10 79.80 556,951 -0.40(-0.50%)
Apr 07, 2017 80.40 81.36 79.47 80.20 910,587 +1.20(+1.52%)
Apr 06, 2017 78.73 79.28 78.47 79.00 450,666 +0.10(+0.12%)
Apr 05, 2017 78.48 79.37 77.49 78.90 666,662 -0.21(-0.27%)
Apr 04, 2017 79.10 79.27 78.47 79.11 526,138 +1.37(+1.76%)
Apr 03, 2017 76.86 78.04 76.75 77.74 587,901 +0.50(+0.64%)
Mar 31, 2017 76.35 77.86 76.02 77.24 611,968 +0.77(+1.01%)
Mar 30, 2017 77.01 77.51 76.39 76.47 500,814 -1.12(-1.45%)
Mar 29, 2017 77.66 78.01 77.30 77.60 665,151 -1.23(-1.56%)
Mar 28, 2017 79.59 79.71 78.20 78.83 842,968 -0.96(-1.20%)
Mar 27, 2017 80.77 80.86 79.46 79.78 562,135 +0.96(+1.21%)
Mar 24, 2017 78.84 79.43 78.69 78.83 469,171 -0.14(-0.18%)
Mar 23, 2017 79.98 80.47 78.24 78.97 829,295 -1.42(-1.76%)
Mar 22, 2017 80.32 80.76 79.98 80.39 761,006 +0.74(+0.93%)
Mar 21, 2017 79.40 80.43 79.28 79.64 759,691 +0.51(+0.65%)
Mar 20, 2017 78.03 79.31 77.71 79.13 910,186 +1.77(+2.29%)
Mar 17, 2017 77.48 77.96 76.86 77.36 1,323,333 -0.41(-0.52%)
Mar 16, 2017 79.52 80.02 77.48 77.77 1,203,383 +0.53(+0.69%)
Mar 15, 2017 74.22 77.55 73.64 77.24 1,270,478 +3.57(+4.85%)
Mar 14, 2017 74.70 75.22 73.34 73.67 782,298 -0.96(-1.29%)
Mar 13, 2017 74.57 74.79 73.96 74.63 852,609 +0.17(+0.22%)
Mar 10, 2017 73.33 74.90 72.78 74.46 1,192,572 +0.73(+1.00%)
Mar 09, 2017 73.90 74.58 73.35 73.73 1,311,703 -1.13(-1.51%)
Mar 08, 2017 74.43 75.56 74.13 74.86 1,261,965 -1.50(-1.96%)
Mar 07, 2017 76.89 76.90 75.91 76.35 1,134,904 -1.50(-1.92%)
Mar 06, 2017 78.60 78.79 77.17 77.85 1,040,877 -1.65(-2.08%)
Mar 03, 2017 80.12 77.96 79.50 1,048,914 +1.28(+1.63%)
Mar 02, 2017 79.41 79.71 77.98 78.22 1,115,405 -2.39(-2.96%)
Mar 01, 2017 79.78 81.18 79.55 80.61 1,127,949 +0.37(+0.46%)
Feb 28, 2017 81.58 82.38 79.65 80.25 1,223,733 +0.99(+1.25%)
Feb 27, 2017 82.24 83.64 78.85 79.26 1,320,141 -3.67(-4.42%)
Feb 24, 2017 83.61 84.11 82.58 82.92 1,014,737 +0.13(+0.16%)
Feb 23, 2017 82.81 83.53 82.70 82.79 915,379 +1.20(+1.47%)
Feb 22, 2017 80.36 81.66 80.36 81.59 1,420,507 +1.79(+2.25%)
Feb 21, 2017 78.69 80.13 78.23 79.80 747,397 +0.09(+0.11%)
Feb 17, 2017 79.71 79.71 79.71 0 -0.46(-0.58%)
Feb 16, 2017 80.61 80.86 79.87 80.18 958,579 -0.63(-0.78%)
Feb 15, 2017 80.01 80.92 79.41 80.81 742,136 -0.51(-0.62%)
Feb 14, 2017 82.17 82.17 80.30 81.31 865,392 +0.17(+0.20%)
Feb 13, 2017 81.03 81.66 80.61 81.15 577,106 -0.55(-0.67%)
Feb 10, 2017 80.17 81.85 79.88 81.70 803,044 +0.49(+0.60%)
Feb 09, 2017 82.79 83.14 81.10 81.21 1,131,964 -1.80(-2.17%)
Feb 08, 2017 81.38 83.10 81.37 83.01 1,270,779 +1.74(+2.14%)
Feb 07, 2017 79.28 81.50 79.23 81.27 1,559,133 +1.73(+2.18%)
Feb 06, 2017 77.99 79.60 76.70 79.54 2,051,591 +4.54(+6.05%)
Feb 03, 2017 74.53 75.60 74.32 75.00 793,393 +0.04(+0.06%)
Feb 02, 2017 75.31 75.43 74.36 74.96 837,849 +0.75(+1.01%)
Feb 01, 2017 73.50 74.49 72.90 74.21 1,065,001 -0.06(-0.08%)
Jan 31, 2017 74.16 74.80 73.72 74.27 990,754 +2.43(+3.38%)
Jan 30, 2017 72.18 72.73 71.71 71.84 639,220 -0.09(-0.12%)
Jan 27, 2017 71.29 72.10 71.13 71.92 704,390 +0.84(+1.18%)
Jan 26, 2017 71.30 71.73 70.25 71.08 1,056,428 -1.99(-2.73%)
Jan 25, 2017 73.15 73.81 72.58 73.08 1,044,145 -1.23(-1.66%)
Jan 24, 2017 74.32 75.53 73.74 74.31 1,124,933 -0.75(-1.00%)
Jan 23, 2017 73.80 75.15 73.11 75.06 1,299,173 +2.59(+3.57%)
Jan 20, 2017 72.27 73.24 71.83 72.47 851,153 +0.66(+0.91%)
Jan 19, 2017 71.71 72.33 71.36 71.82 740,596 -0.22(-0.30%)
Jan 18, 2017 72.38 73.10 71.26 72.04 1,051,921 -0.92(-1.26%)
Jan 17, 2017 73.35 73.52 72.42 72.96 1,371,163 +1.35(+1.88%)
Jan 13, 2017 71.61 71.61 71.61 0 +0.11(+0.15%)
Jan 12, 2017 73.09 73.27 70.63 71.50 1,766,489 +1.23(+1.75%)
Jan 11, 2017 70.46 71.18 68.52 70.27 1,553,253 -1.08(-1.52%)
Jan 10, 2017 70.92 71.72 70.79 71.36 1,151,042 +0.69(+0.98%)
Jan 09, 2017 70.20 71.48 69.91 70.66 1,526,513 -0.07(-0.10%)
Jan 06, 2017 70.67 71.43 69.56 70.73 1,570,141 -1.58(-2.19%)
Jan 05, 2017 70.39 73.01 70.31 72.32 1,686,546 +2.99(+4.31%)
Jan 04, 2017 69.02 69.44 68.15 69.33 1,034,386 +0.24(+0.35%)
Jan 03, 2017 67.90 69.20 67.46 69.08 1,672,321 +2.33(+3.50%)
Dec 30, 2016 66.75 66.75 66.75 0 -2.40(-3.46%)
Dec 29, 2016 66.84 69.18 66.76 69.14 1,746,025 +3.08(+4.66%)
Dec 28, 2016 64.59 66.14 64.27 66.07 1,250,336 +2.36(+3.71%)
Dec 27, 2016 63.39 63.97 62.90 63.71 535,966 +0.89(+1.42%)
Dec 23, 2016 62.81 62.81 62.81 0 +0.65(+1.04%)
Dec 22, 2016 61.79 62.78 61.58 62.17 789,804 +0.71(+1.15%)
Dec 21, 2016 61.62 61.83 60.90 61.46 1,096,572 -0.30(-0.48%)
Dec 20, 2016 60.51 62.02 60.30 61.76 1,044,164 +0.16(+0.26%)
Dec 19, 2016 61.12 62.31 60.49 61.60 1,177,093 +1.50(+2.49%)
Dec 16, 2016 60.30 61.55 59.77 60.10 1,608,631 -0.05(-0.09%)
Dec 15, 2016 60.12 60.67 59.05 60.16 2,403,377 -2.03(-3.26%)
Dec 14, 2016 65.24 66.34 62.13 62.18 1,560,987 -2.44(-3.77%)
Dec 13, 2016 63.69 64.76 63.40 64.62 784,291 +0.93(+1.46%)
Dec 12, 2016 64.26 64.88 63.48 63.70 963,812 -0.24(-0.37%)
Dec 09, 2016 65.58 65.91 63.47 63.93 908,784 -1.34(-2.05%)
Dec 08, 2016 65.03 65.44 64.40 65.27 575,306 +0.03(+0.05%)
Dec 07, 2016 64.75 66.05 64.75 65.24 1,030,186 +1.35(+2.11%)
Dec 06, 2016 63.41 64.43 63.38 63.89 906,116 +0.20(+0.32%)
Dec 05, 2016 62.74 64.13 62.09 63.69 1,416,510 -0.80(-1.25%)
Dec 02, 2016 63.30 64.89 63.15 64.49 926,243 +1.20(+1.89%)
Dec 01, 2016 61.62 64.87 61.59 63.29 1,599,087 +0.45(+0.71%)
Nov 30, 2016 63.11 63.29 62.21 62.85 1,181,100 -1.51(-2.35%)
Nov 29, 2016 63.17 64.61 63.07 64.36 915,059 -0.59(-0.92%)
Nov 28, 2016 63.17 65.17 62.77 64.96 1,383,852 +2.84(+4.57%)
Nov 25, 2016 62.24 62.55 61.85 62.12 715,967 +0.15(+0.24%)
Nov 23, 2016 61.97 61.97 61.97 0 -2.20(-3.43%)
Nov 22, 2016 64.36 64.69 62.88 64.17 1,812,271 -1.00(-1.54%)
Nov 21, 2016 64.55 65.71 64.48 65.17 1,201,507 +2.10(+3.32%)
Nov 18, 2016 62.79 63.30 61.67 63.08 1,840,209 -1.31(-2.04%)
Nov 17, 2016 64.80 66.19 63.37 64.39 1,596,419 -0.38(-0.58%)
Nov 16, 2016 64.63 64.85 63.56 64.76 1,476,730 -0.52(-0.79%)
Nov 15, 2016 64.04 65.63 63.61 65.28 1,917,726 +1.26(+1.97%)
Nov 14, 2016 63.06 65.41 62.36 64.02 2,400,962 -0.35(-0.54%)
Nov 11, 2016 66.79 67.30 64.15 64.37 1,837,062 -3.37(-4.98%)
Nov 10, 2016 72.62 72.72 67.28 67.74 3,472,781 -7.59(-10.08%)
Nov 09, 2016 78.87 79.43 74.28 75.34 1,952,097 +2.19(+3.00%)
Nov 08, 2016 73.36 74.49 72.55 73.14 1,103,430 -0.17(-0.24%)
Nov 07, 2016 73.10 73.89 72.14 73.32 1,679,276 -1.73(-2.31%)
Nov 04, 2016 75.40 76.28 74.02 75.05 1,777,029 -1.84(-2.40%)
Nov 03, 2016 76.94 77.92 75.91 76.89 1,472,218 -1.77(-2.25%)
Nov 02, 2016 80.63 82.02 78.05 78.67 1,724,406 +0.15(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.