Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 58.37 59.00 57.91 57.98 895,690 -0.11(-0.19%)
Oct 29, 2015 59.26 60.06 57.91 58.09 1,310,825 -2.02(-3.36%)
Oct 28, 2015 61.18 62.48 59.09 60.11 1,337,499 +0.15(+0.25%)
Oct 27, 2015 59.43 60.46 59.21 59.96 576,364 +0.28(+0.46%)
Oct 26, 2015 60.81 61.04 59.67 59.68 939,951 -2.04(-3.30%)
Oct 23, 2015 61.00 62.13 60.19 61.72 914,164 +1.70(+2.83%)
Oct 22, 2015 59.15 60.39 58.97 60.02 682,035 +0.08(+0.13%)
Oct 21, 2015 60.44 60.68 59.49 59.94 810,553 -0.95(-1.55%)
Oct 20, 2015 60.22 61.44 60.21 60.89 1,094,966 +1.73(+2.93%)
Oct 19, 2015 60.24 60.68 58.95 59.15 1,285,790 -0.92(-1.53%)
Oct 16, 2015 60.60 61.52 59.88 60.07 1,181,899 -0.40(-0.66%)
Oct 15, 2015 59.95 61.03 59.68 60.47 1,188,138 -0.18(-0.30%)
Oct 14, 2015 59.38 61.16 59.26 60.65 1,390,684 +2.79(+4.82%)
Oct 13, 2015 57.30 58.65 57.04 57.86 713,020 +0.01(+0.01%)
Oct 12, 2015 59.71 59.74 57.32 57.85 1,044,584 -0.98(-1.67%)
Oct 09, 2015 58.37 59.06 57.94 58.83 1,601,760 +2.00(+3.52%)
Oct 08, 2015 56.54 58.52 56.50 56.83 1,250,894 -0.06(-0.11%)
Oct 07, 2015 57.71 57.77 56.27 56.89 1,190,527 +0.76(+1.36%)
Oct 06, 2015 56.23 57.10 55.12 56.13 1,074,773 +0.72(+1.30%)
Oct 05, 2015 54.85 55.67 54.77 55.41 1,098,982 +0.49(+0.88%)
Oct 02, 2015 52.64 55.05 52.57 54.92 1,613,464 +4.01(+7.87%)
Oct 01, 2015 52.25 52.70 50.58 50.92 1,068,088 -0.31(-0.61%)
Sep 30, 2015 50.16 51.34 49.86 51.23 864,644 +1.19(+2.37%)
Sep 29, 2015 50.22 51.02 49.74 50.04 898,056 -0.07(-0.14%)
Sep 28, 2015 51.25 51.34 49.83 50.11 826,988 -1.55(-3.00%)
Sep 25, 2015 51.19 51.85 51.10 51.66 877,320 -1.05(-1.99%)
Sep 24, 2015 50.12 52.84 49.97 52.71 1,536,665 +3.51(+7.14%)
Sep 23, 2015 50.15 50.20 49.05 49.20 497,069 -0.12(-0.25%)
Sep 22, 2015 49.86 50.29 49.05 49.32 827,835 -1.68(-3.30%)
Sep 21, 2015 51.61 52.18 50.69 51.00 1,347,277 -1.40(-2.66%)
Sep 18, 2015 52.47 52.87 51.70 52.40 3,358,954 +1.01(+1.96%)
Sep 17, 2015 50.25 52.29 49.55 51.40 1,512,618 +0.48(+0.94%)
Sep 16, 2015 49.37 51.00 49.18 50.92 1,034,872 +2.76(+5.72%)
Sep 15, 2015 47.98 48.66 47.81 48.16 846,861 +0.03(+0.05%)
Sep 14, 2015 48.67 48.86 47.58 48.14 1,406,190 -2.01(-4.01%)
Sep 11, 2015 49.51 50.37 48.40 50.15 1,275,748 +1.17(+2.39%)
Sep 10, 2015 49.41 49.96 48.64 48.98 802,137 +0.17(+0.36%)
Sep 09, 2015 49.81 50.27 48.59 48.80 985,639 -0.59(-1.19%)
Sep 08, 2015 49.57 50.16 49.00 49.39 841,109 -0.16(-0.31%)
Sep 04, 2015 49.52 49.55 49.55 49.55 1,379,604 -1.22(-2.41%)
Sep 03, 2015 50.94 52.52 50.56 50.77 935,733 -0.55(-1.06%)
Sep 02, 2015 51.84 52.05 50.43 51.32 795,475 -0.10(-0.20%)
Sep 01, 2015 52.26 53.06 51.27 51.42 927,247 -0.85(-1.63%)
Aug 31, 2015 52.13 52.50 51.15 52.27 595,688 -0.82(-1.55%)
Aug 28, 2015 51.92 53.71 51.87 53.09 1,040,203 +0.44(+0.84%)
Aug 27, 2015 51.07 53.18 50.87 52.65 1,197,449 +1.76(+3.45%)
Aug 26, 2015 52.65 52.71 50.49 50.90 1,349,868 -2.67(-4.98%)
Aug 25, 2015 56.26 56.38 53.37 53.56 1,501,476 -0.54(-0.99%)
Aug 24, 2015 56.33 58.00 53.88 54.10 1,688,987 -2.86(-5.02%)
Aug 21, 2015 58.48 59.01 56.63 56.96 1,658,963 -0.79(-1.37%)
Aug 20, 2015 57.21 58.37 56.67 57.75 1,627,141 +3.01(+5.49%)
Aug 19, 2015 53.77 55.33 53.77 54.74 955,327 +0.68(+1.25%)
Aug 18, 2015 53.75 54.33 53.21 54.07 574,378 -0.40(-0.73%)
Aug 17, 2015 54.23 54.71 53.46 54.46 638,180 +0.74(+1.37%)
Aug 14, 2015 54.27 54.94 53.32 53.73 700,492 +0.06(+0.11%)
Aug 13, 2015 54.91 55.04 53.34 53.67 1,064,703 -2.86(-5.06%)
Aug 12, 2015 55.22 56.68 54.71 56.53 1,553,938 +2.60(+4.82%)
Aug 11, 2015 54.32 54.53 52.87 53.93 1,080,783 +0.30(+0.57%)
Aug 10, 2015 51.72 53.71 51.35 53.62 1,198,424 +1.42(+2.72%)
Aug 07, 2015 51.65 52.98 51.64 52.20 868,200 +0.18(+0.35%)
Aug 06, 2015 51.59 53.08 51.10 52.02 911,060 +0.81(+1.59%)
Aug 05, 2015 52.45 52.68 51.05 51.21 907,031 +0.42(+0.84%)
Aug 04, 2015 51.67 52.18 50.33 50.78 744,782 +0.17(+0.34%)
Aug 03, 2015 51.19 51.29 50.12 50.61 690,066 -1.69(-3.23%)
Jul 31, 2015 52.23 52.71 51.79 52.30 573,462 +1.17(+2.29%)
Jul 30, 2015 51.31 51.76 50.57 51.13 755,410 -1.32(-2.51%)
Jul 29, 2015 51.19 52.78 50.94 52.45 1,067,196 +1.35(+2.64%)
Jul 28, 2015 50.42 51.56 50.42 51.09 772,403 +1.20(+2.41%)
Jul 27, 2015 51.03 51.69 49.43 49.89 1,390,410 -2.48(-4.73%)
Jul 24, 2015 51.10 52.96 49.92 52.37 1,560,723 +1.85(+3.67%)
Jul 23, 2015 52.58 52.79 50.12 50.51 1,153,117 -1.66(-3.19%)
Jul 22, 2015 51.06 52.52 50.77 52.18 1,042,982 +0.29(+0.57%)
Jul 21, 2015 51.97 53.20 51.32 51.88 1,209,613 +1.15(+2.27%)
Jul 20, 2015 51.97 52.02 50.51 50.73 1,682,274 -2.88(-5.37%)
Jul 17, 2015 54.69 54.71 53.45 53.61 724,314 -1.39(-2.52%)
Jul 16, 2015 55.36 55.36 54.88 54.99 413,289 -0.04(-0.08%)
Jul 15, 2015 55.56 55.83 54.88 55.04 589,442 -0.96(-1.72%)
Jul 14, 2015 56.28 56.87 55.95 56.00 412,432 -0.38(-0.68%)
Jul 13, 2015 55.43 56.46 55.25 56.38 705,443 +0.80(+1.43%)
Jul 10, 2015 56.16 56.22 55.28 55.58 644,080 -0.22(-0.39%)
Jul 09, 2015 56.48 56.61 55.48 55.80 534,082 +0.21(+0.37%)
Jul 08, 2015 56.31 56.62 55.51 55.59 501,342 +0.02(+0.03%)
Jul 07, 2015 56.39 56.44 55.29 55.57 747,852 -2.47(-4.25%)
Jul 06, 2015 57.21 58.58 57.03 58.04 559,863 +0.39(+0.68%)
Jul 02, 2015 57.01 57.65 57.65 57.65 500,749 +1.32(+2.34%)
Jul 01, 2015 57.21 57.37 55.92 56.34 635,306 -1.66(-2.87%)
Jun 30, 2015 58.78 58.99 57.96 58.00 805,188 -1.51(-2.53%)
Jun 29, 2015 60.17 60.58 59.48 59.51 399,925 -0.19(-0.32%)
Jun 26, 2015 59.99 60.16 59.58 59.70 423,099 -0.72(-1.19%)
Jun 25, 2015 60.73 61.16 60.39 60.42 347,210 -0.66(-1.08%)
Jun 24, 2015 60.64 61.25 60.47 61.07 452,868 +0.80(+1.32%)
Jun 23, 2015 60.09 60.81 59.97 60.28 339,695 -0.44(-0.73%)
Jun 22, 2015 60.49 61.11 60.33 60.72 565,984 -0.20(-0.33%)
Jun 19, 2015 61.97 62.26 60.84 60.92 703,808 -1.59(-2.55%)
Jun 18, 2015 62.62 62.95 62.05 62.51 681,434 +0.76(+1.23%)
Jun 17, 2015 60.83 61.98 60.15 61.75 589,874 +0.74(+1.22%)
Jun 16, 2015 61.17 61.41 60.77 61.01 484,539 -0.94(-1.52%)
Jun 15, 2015 61.82 62.75 61.71 61.95 430,430 +0.03(+0.06%)
Jun 12, 2015 61.64 62.37 61.25 61.91 373,586 -0.67(-1.07%)
Jun 11, 2015 62.77 62.79 62.17 62.58 707,343 -0.16(-0.25%)
Jun 10, 2015 63.12 63.16 62.39 62.74 679,808 +1.59(+2.61%)
Jun 09, 2015 61.81 61.94 60.96 61.14 606,927 -0.10(-0.17%)
Jun 08, 2015 60.99 61.28 60.65 61.25 450,923 +0.70(+1.16%)
Jun 05, 2015 59.97 60.87 59.63 60.55 541,770 -0.96(-1.56%)
Jun 04, 2015 61.46 61.73 61.01 61.51 498,125 -0.38(-0.62%)
Jun 03, 2015 63.06 63.62 61.78 61.89 737,369 -1.47(-2.32%)
Jun 02, 2015 62.56 63.84 62.49 63.36 517,385 +0.77(+1.23%)
Jun 01, 2015 62.59 63.38 62.04 62.59 527,843 +0.02(+0.03%)
May 29, 2015 62.88 63.41 62.34 62.57 412,797 +0.05(+0.08%)
May 28, 2015 61.68 62.62 61.46 62.52 373,234 +0.52(+0.84%)
May 27, 2015 61.37 62.16 61.13 62.00 398,850 +0.63(+1.02%)
May 26, 2015 62.04 62.10 61.03 61.38 692,599 -2.26(-3.55%)
May 22, 2015 64.24 63.63 63.63 63.63 436,451 -0.33(-0.51%)
May 21, 2015 64.12 64.20 63.58 63.96 350,347 -0.16(-0.24%)
May 20, 2015 64.33 64.79 63.99 64.12 395,391 +0.31(+0.49%)
May 19, 2015 64.91 65.33 63.68 63.81 701,506 -2.23(-3.38%)
May 18, 2015 66.91 67.02 65.72 66.04 504,807 +0.16(+0.24%)
May 15, 2015 65.74 66.53 65.54 65.88 587,105 -0.36(-0.55%)
May 14, 2015 66.98 67.28 65.86 66.25 675,745 +0.13(+0.20%)
May 13, 2015 65.68 66.45 65.59 66.12 1,065,280 +2.11(+3.30%)
May 12, 2015 63.93 64.52 63.58 64.00 575,827 +0.50(+0.79%)
May 11, 2015 63.38 63.86 63.04 63.50 464,040 +0.06(+0.10%)
May 08, 2015 64.21 64.21 62.96 63.44 526,406 -0.34(-0.53%)
May 07, 2015 63.27 63.83 62.35 63.78 758,372 -0.22(-0.34%)
May 06, 2015 65.15 65.15 63.78 64.00 890,846 -0.93(-1.43%)
May 05, 2015 67.07 67.16 64.48 64.92 825,632 -0.94(-1.42%)
May 04, 2015 66.71 66.77 65.48 65.86 289,676 +0.31(+0.47%)
May 01, 2015 65.16 65.83 64.90 65.55 472,369 -0.33(-0.50%)
Apr 30, 2015 66.04 66.17 65.38 65.88 621,915 -1.55(-2.30%)
Apr 29, 2015 67.21 68.24 66.45 67.43 1,205,704 +0.49(+0.74%)
Apr 28, 2015 65.52 67.10 65.52 66.94 1,008,829 +2.72(+4.24%)
Apr 27, 2015 64.40 65.92 64.01 64.21 1,169,316 -0.27(-0.42%)
Apr 24, 2015 65.47 65.84 64.37 64.48 678,167 -1.33(-2.02%)
Apr 23, 2015 64.84 66.11 64.70 65.81 519,011 +1.63(+2.55%)
Apr 22, 2015 65.13 65.16 63.94 64.18 749,799 -0.99(-1.51%)
Apr 21, 2015 64.67 65.58 64.32 65.16 466,259 -0.04(-0.07%)
Apr 20, 2015 64.86 65.30 64.42 65.21 493,908 +0.64(+0.99%)
Apr 17, 2015 64.92 65.92 64.26 64.57 693,308 -0.62(-0.96%)
Apr 16, 2015 65.82 66.34 64.82 65.19 883,349 +0.82(+1.28%)
Apr 15, 2015 63.56 64.62 63.23 64.37 1,142,508 +1.57(+2.49%)
Apr 14, 2015 62.31 63.31 62.13 62.80 838,973 +1.21(+1.97%)
Apr 13, 2015 61.73 61.98 61.28 61.59 543,546 +0.02(+0.03%)
Apr 10, 2015 61.45 61.90 61.20 61.57 533,293 +1.24(+2.05%)
Apr 09, 2015 60.10 60.85 59.99 60.34 487,205 -0.45(-0.74%)
Apr 08, 2015 61.67 61.89 60.32 60.79 669,690 -0.43(-0.71%)
Apr 07, 2015 61.51 62.01 61.00 61.22 603,499 -1.11(-1.78%)
Apr 06, 2015 62.96 63.57 61.82 62.33 595,453 +0.98(+1.59%)
Apr 02, 2015 62.20 61.35 61.35 61.35 695,200 -0.50(-0.81%)
Apr 01, 2015 60.32 62.55 60.26 61.85 1,032,064 +1.94(+3.23%)
Mar 31, 2015 60.85 60.94 59.72 59.91 855,684 -1.42(-2.31%)
Mar 30, 2015 61.50 62.16 61.03 61.33 722,144 -0.04(-0.07%)
Mar 27, 2015 61.42 62.06 60.48 61.38 813,493 -0.04(-0.07%)
Mar 26, 2015 63.30 63.75 60.87 61.42 1,062,959 -0.61(-0.98%)
Mar 25, 2015 63.42 63.69 61.89 62.02 593,702 -0.76(-1.21%)
Mar 24, 2015 63.24 63.36 62.50 62.79 576,194 -0.68(-1.08%)
Mar 23, 2015 63.05 63.87 62.93 63.47 937,776 +1.04(+1.66%)
Mar 20, 2015 62.33 63.46 62.06 62.43 2,183,300 +1.38(+2.26%)
Mar 19, 2015 61.33 61.65 60.47 61.05 848,851 -0.11(-0.18%)
Mar 18, 2015 59.25 61.78 58.87 61.16 1,029,362 +1.80(+3.03%)
Mar 17, 2015 59.22 60.32 58.89 59.36 983,175 -0.10(-0.17%)
Mar 16, 2015 59.36 60.11 58.80 59.46 835,863 +0.40(+0.67%)
Mar 13, 2015 59.08 59.19 57.84 59.07 1,184,498 -0.64(-1.07%)
Mar 12, 2015 60.04 60.44 59.12 59.71 1,008,787 +0.11(+0.19%)
Mar 11, 2015 57.60 59.71 56.98 59.59 1,150,282 +2.01(+3.48%)
Mar 10, 2015 58.38 58.95 57.30 57.59 1,066,249 -1.17(-2.00%)
Mar 09, 2015 60.09 60.18 58.59 58.76 1,134,195 -0.62(-1.04%)
Mar 06, 2015 60.25 60.40 58.78 59.38 1,791,266 -3.66(-5.81%)
Mar 05, 2015 62.77 64.05 62.61 63.04 755,466 -0.16(-0.26%)
Mar 04, 2015 64.10 65.50 62.50 63.20 1,656,983 -2.30(-3.51%)
Mar 03, 2015 66.63 67.15 65.29 65.50 789,664 -1.27(-1.90%)
Mar 02, 2015 67.74 68.02 66.21 66.77 842,434 -1.13(-1.67%)
Feb 27, 2015 67.87 68.78 67.71 67.90 592,758 +0.16(+0.24%)
Feb 26, 2015 68.46 68.63 67.51 67.74 549,417 +0.23(+0.34%)
Feb 25, 2015 66.59 68.03 66.38 67.51 959,793 +1.82(+2.77%)
Feb 24, 2015 65.20 65.89 64.95 65.69 675,098 +0.58(+0.89%)
Feb 23, 2015 64.67 65.47 64.32 65.11 746,759 -0.06(-0.09%)
Feb 20, 2015 66.12 66.71 65.16 65.17 738,038 -0.68(-1.03%)
Feb 19, 2015 67.59 67.74 65.42 65.84 862,378 -1.19(-1.78%)
Feb 18, 2015 65.16 67.41 65.12 67.03 1,057,726 +1.54(+2.35%)
Feb 17, 2015 66.15 66.35 65.21 65.49 881,083 -1.55(-2.31%)
Feb 13, 2015 67.31 67.04 67.04 67.04 523,705 -0.26(-0.39%)
Feb 12, 2015 67.11 67.73 66.39 67.30 863,348 +0.38(+0.56%)
Feb 11, 2015 67.71 67.76 66.48 66.92 783,812 -0.92(-1.36%)
Feb 10, 2015 68.59 69.10 67.21 67.85 1,370,171 -2.58(-3.67%)
Feb 09, 2015 70.28 70.83 69.85 70.43 1,004,709 +0.92(+1.32%)
Feb 06, 2015 70.69 70.77 68.94 69.51 1,353,549 -3.38(-4.64%)
Feb 05, 2015 71.65 72.93 71.41 72.89 978,058 +1.16(+1.61%)
Feb 04, 2015 72.26 72.50 70.91 71.73 1,418,289 +0.15(+0.20%)
Feb 03, 2015 73.14 73.14 71.04 71.59 1,122,245 -1.02(-1.40%)
Feb 02, 2015 71.61 73.17 71.42 72.61 932,101 -0.39(-0.54%)
Jan 30, 2015 72.35 73.50 71.92 73.00 1,126,953 +1.88(+2.65%)
Jan 29, 2015 70.28 71.53 69.53 71.12 908,015 -0.29(-0.41%)
Jan 28, 2015 72.76 73.23 70.53 71.41 1,164,960 -1.28(-1.77%)
Jan 27, 2015 72.01 72.66 71.85 72.69 1,164,258 +1.64(+2.31%)
Jan 26, 2015 68.98 71.18 68.07 71.05 1,329,015 +2.01(+2.91%)
Jan 23, 2015 69.67 70.29 68.26 69.04 1,289,770 -1.37(-1.95%)
Jan 22, 2015 72.23 72.37 70.34 70.41 1,377,977 -1.40(-1.94%)
Jan 21, 2015 72.23 72.50 70.56 71.81 1,501,605 +0.20(+0.27%)
Jan 20, 2015 71.77 72.51 70.99 71.61 1,955,997 +2.35(+3.39%)
Jan 16, 2015 68.45 69.90 68.34 69.27 1,560,791 +1.61(+2.38%)
Jan 15, 2015 67.31 68.74 67.11 67.66 2,657,766 +3.32(+5.16%)
Jan 14, 2015 64.64 65.17 63.13 64.34 1,237,371 +0.86(+1.36%)
Jan 13, 2015 66.03 66.03 62.54 63.47 1,751,614 -2.73(-4.13%)
Jan 12, 2015 64.30 66.46 64.06 66.20 1,329,702 +2.06(+3.22%)
Jan 09, 2015 62.71 64.18 62.71 64.14 1,239,027 +2.83(+4.61%)
Jan 08, 2015 62.52 63.65 60.76 61.31 1,517,556 -0.24(-0.39%)
Jan 07, 2015 61.41 62.74 60.97 61.55 1,371,439 -0.91(-1.45%)
Jan 06, 2015 60.74 62.95 60.46 62.46 2,050,344 +2.01(+3.33%)
Jan 05, 2015 58.79 60.65 58.56 60.45 1,141,273 +1.40(+2.38%)
Jan 02, 2015 57.22 59.12 57.10 59.04 937,760 +1.33(+2.30%)
Dec 31, 2014 58.17 57.72 57.72 57.72 540,056 -0.43(-0.74%)
Dec 30, 2014 56.89 58.31 56.84 58.15 1,151,241 +2.01(+3.58%)
Dec 29, 2014 56.92 57.07 55.80 56.13 723,246 -0.60(-1.06%)
Dec 26, 2014 57.08 58.15 56.42 56.73 525,085 +1.00(+1.80%)
Dec 24, 2014 55.10 55.73 55.73 55.73 431,204 +0.99(+1.81%)
Dec 23, 2014 54.80 56.71 54.31 54.74 844,846 +0.11(+0.20%)
Dec 22, 2014 57.17 57.35 54.19 54.63 1,358,709 -3.19(-5.52%)
Dec 19, 2014 58.38 59.51 57.63 57.82 1,297,917 -0.77(-1.32%)
Dec 18, 2014 57.33 58.83 56.25 58.59 1,478,388 +1.70(+2.98%)
Dec 17, 2014 54.16 58.36 53.86 56.89 2,314,244 +4.00(+7.56%)
Dec 16, 2014 54.45 54.96 52.80 52.90 1,770,717 +0.50(+0.95%)
Dec 15, 2014 54.81 55.21 52.32 52.40 1,102,157 -2.78(-5.04%)
Dec 12, 2014 56.13 56.36 54.83 55.18 803,547 -0.76(-1.36%)
Dec 11, 2014 56.05 57.54 55.69 55.94 931,692 -1.14(-1.99%)
Dec 10, 2014 58.82 59.47 56.60 57.08 1,137,305 -1.04(-1.80%)
Dec 09, 2014 57.60 59.52 57.49 58.13 1,172,047 +1.22(+2.15%)
Dec 08, 2014 57.23 57.72 55.28 56.90 1,318,749 +1.38(+2.48%)
Dec 05, 2014 56.11 56.32 55.10 55.52 745,600 -1.28(-2.26%)
Dec 04, 2014 57.74 58.19 56.59 56.81 680,650 -0.91(-1.57%)
Dec 03, 2014 57.01 58.60 56.70 57.72 1,062,142 +1.57(+2.79%)
Dec 02, 2014 57.30 57.72 55.73 56.15 1,351,595 -2.77(-4.71%)
Dec 01, 2014 56.92 59.20 56.92 58.92 1,397,571 +3.54(+6.40%)
Nov 28, 2014 57.62 57.62 55.26 55.38 1,195,436 -4.93(-8.18%)
Nov 26, 2014 60.59 60.31 60.31 60.31 658,486 -0.63(-1.04%)
Nov 25, 2014 59.26 61.10 59.20 60.94 1,036,834 +1.61(+2.71%)
Nov 24, 2014 59.85 60.06 58.69 59.34 1,123,594 +0.09(+0.16%)
Nov 21, 2014 60.15 60.46 58.54 59.24 1,229,722 +0.45(+0.77%)
Nov 20, 2014 58.25 59.41 57.77 58.79 1,202,330 +1.00(+1.73%)
Nov 19, 2014 59.94 60.00 57.45 57.79 1,614,578 -2.34(-3.90%)
Nov 18, 2014 59.38 60.18 58.79 60.13 1,791,441 +1.14(+1.93%)
Nov 17, 2014 58.22 59.41 57.38 59.00 1,228,371 +0.22(+0.38%)
Nov 14, 2014 55.07 58.86 54.82 58.77 1,611,230 +3.23(+5.82%)
Nov 13, 2014 56.42 57.08 55.23 55.54 726,004 -0.83(-1.47%)
Nov 12, 2014 56.85 57.05 55.14 56.37 1,306,346 -0.10(-0.18%)
Nov 11, 2014 54.78 57.57 54.73 56.47 1,523,445 +1.87(+3.43%)
Nov 10, 2014 56.53 56.56 54.29 54.60 1,431,358 -2.96(-5.14%)
Nov 07, 2014 55.64 57.71 55.41 57.56 1,792,855 +2.33(+4.21%)
Nov 06, 2014 53.14 56.84 52.99 55.23 2,607,058 +4.66(+9.21%)
Nov 05, 2014 50.44 52.46 49.93 50.58 2,488,545 -0.50(-0.99%)
Nov 04, 2014 52.06 52.13 50.81 51.08 1,297,978 -0.89(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.