Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 97.35 98.81 97.03 98.68 417,122 +1.33(+1.36%)
Oct 26, 2012 98.44 97.35 97.35 97.35 391,673 -1.16(-1.18%)
Oct 25, 2012 98.91 99.23 97.95 98.52 511,476 +1.90(+1.96%)
Oct 24, 2012 98.59 98.89 96.33 96.62 537,299 -0.43(-0.44%)
Oct 23, 2012 98.11 98.34 96.85 97.05 641,222 -2.43(-2.44%)
Oct 19, 2012 99.68 99.81 97.37 99.48 874,192 +0.53(+0.54%)
Oct 18, 2012 101.13 101.47 98.91 98.94 762,278 -4.19(-4.06%)
Oct 17, 2012 103.39 103.64 102.80 103.13 580,455 +0.95(+0.93%)
Oct 16, 2012 102.32 102.65 101.56 102.18 518,295 +1.49(+1.48%)
Oct 15, 2012 100.95 101.51 99.51 100.69 827,874 +0.66(+0.66%)
Oct 12, 2012 101.39 101.64 99.90 100.03 362,869 -0.88(-0.87%)
Oct 11, 2012 101.89 102.50 100.83 100.90 392,498 +0.50(+0.49%)
Oct 10, 2012 100.35 101.22 99.33 100.41 711,816 -0.30(-0.30%)
Oct 09, 2012 103.37 103.93 100.63 100.71 468,649 -1.92(-1.87%)
Oct 08, 2012 102.78 103.23 101.91 102.64 398,943 -0.27(-0.26%)
Oct 05, 2012 103.81 105.02 102.68 102.91 865,815 -0.55(-0.53%)
Oct 04, 2012 103.55 104.25 102.56 103.46 1,240,797 +2.38(+2.35%)
Oct 03, 2012 102.92 103.03 100.03 101.08 912,499 -1.38(-1.34%)
Oct 02, 2012 104.10 104.43 102.21 102.46 738,007 -2.24(-2.14%)
Oct 01, 2012 101.85 104.95 101.51 104.70 1,183,481 +3.21(+3.16%)
Sep 28, 2012 101.26 102.15 100.45 101.49 817,698 -0.11(-0.11%)
Sep 27, 2012 99.48 101.82 98.98 101.60 901,522 +3.14(+3.19%)
Sep 26, 2012 97.45 99.09 96.74 98.46 805,466 +0.94(+0.96%)
Sep 25, 2012 99.63 100.28 97.43 97.52 1,171,060 -2.12(-2.13%)
Sep 24, 2012 99.21 100.36 99.08 99.64 937,981 -2.57(-2.51%)
Sep 21, 2012 99.90 102.98 99.79 102.21 3,376,595 +3.12(+3.15%)
Sep 20, 2012 99.00 99.90 98.42 99.09 965,260 -1.20(-1.19%)
Sep 19, 2012 99.80 100.67 99.41 100.28 772,526 +0.62(+0.62%)
Sep 18, 2012 98.14 99.85 97.95 99.66 907,620 -0.52(-0.52%)
Sep 17, 2012 100.21 100.75 99.14 100.19 920,110 +0.88(+0.89%)
Sep 14, 2012 98.04 100.66 97.89 99.30 1,698,250 +4.94(+5.24%)
Sep 13, 2012 91.09 94.75 90.01 94.36 783,815 +3.10(+3.40%)
Sep 12, 2012 92.17 92.52 89.73 91.26 489,157 +0.30(+0.33%)
Sep 11, 2012 91.40 92.40 90.41 90.96 433,781 -0.16(-0.17%)
Sep 10, 2012 92.27 92.82 90.79 91.12 717,230 -0.87(-0.94%)
Sep 07, 2012 93.86 94.16 91.47 91.98 1,154,100 +2.29(+2.55%)
Sep 06, 2012 88.23 89.85 87.74 89.70 1,371,570 +5.21(+6.16%)
Sep 05, 2012 85.28 85.48 83.80 84.49 586,931 +0.60(+0.72%)
Sep 04, 2012 84.25 84.60 83.07 83.89 780,251 -1.08(-1.27%)
Aug 31, 2012 82.37 85.50 80.69 84.97 1,049,569 +4.13(+5.11%)
Aug 30, 2012 80.74 81.56 80.05 80.83 367,999 +0.02(+0.03%)
Aug 29, 2012 81.73 82.06 80.55 80.81 574,843 -1.39(-1.70%)
Aug 27, 2012 82.88 83.54 81.83 82.20 199,406 -0.73(-0.88%)
Aug 24, 2012 82.74 83.47 82.18 82.94 296,742 +0.15(+0.18%)
Aug 23, 2012 83.09 84.21 82.22 82.79 743,149 +1.41(+1.73%)
Aug 22, 2012 79.91 81.69 79.22 81.38 513,971 +1.06(+1.32%)
Aug 21, 2012 81.24 82.32 79.71 80.32 587,316 +0.13(+0.16%)
Aug 20, 2012 79.65 80.58 79.40 80.19 274,874 -0.11(-0.13%)
Aug 17, 2012 80.38 80.75 80.06 80.29 350,600 -0.44(-0.55%)
Aug 16, 2012 80.38 80.98 79.81 80.74 350,354 +1.11(+1.40%)
Aug 15, 2012 79.26 79.76 78.95 79.63 338,190 -0.09(-0.11%)
Aug 14, 2012 79.77 80.40 79.40 79.72 391,888 -0.90(-1.11%)
Aug 13, 2012 81.53 82.01 80.17 80.61 419,648 -1.25(-1.53%)
Aug 10, 2012 80.75 82.33 80.54 81.87 688,390 +0.93(+1.15%)
Aug 09, 2012 80.47 81.34 79.51 80.94 650,535 +2.93(+3.76%)
Aug 08, 2012 78.30 80.04 77.78 78.00 467,441 -0.48(-0.61%)
Aug 07, 2012 77.79 78.65 77.69 78.48 496,558 +1.87(+2.44%)
Aug 06, 2012 75.34 77.22 75.24 76.61 541,583 +1.98(+2.65%)
Aug 03, 2012 74.56 75.34 74.13 74.64 840,312 +1.10(+1.49%)
Aug 02, 2012 72.52 75.55 72.31 73.54 591,733 +0.38(+0.52%)
Aug 01, 2012 73.89 73.97 71.52 73.16 904,318 -0.53(-0.72%)
Jul 31, 2012 75.91 76.17 73.49 73.69 459,833 -1.99(-2.63%)
Jul 30, 2012 74.53 75.82 74.49 75.68 308,114 +0.45(+0.60%)
Jul 27, 2012 74.35 75.76 73.77 75.23 510,192 +1.74(+2.36%)
Jul 26, 2012 72.82 73.68 72.39 73.49 504,175 +1.28(+1.77%)
Jul 25, 2012 70.72 73.29 70.64 72.21 625,096 +3.26(+4.73%)
Jul 24, 2012 69.99 70.07 68.28 68.95 419,033 -0.19(-0.27%)
Jul 23, 2012 69.28 69.44 67.96 69.14 667,480 -1.84(-2.59%)
Jul 20, 2012 72.09 72.15 70.77 70.98 607,888 -1.34(-1.86%)
Jul 19, 2012 73.38 73.47 71.65 72.32 718,061 -0.18(-0.25%)
Jul 18, 2012 72.80 73.94 72.42 72.50 464,497 -0.82(-1.11%)
Jul 17, 2012 74.16 74.50 72.42 73.32 602,281 -1.05(-1.42%)
Jul 16, 2012 74.94 75.04 74.02 74.37 515,065 -0.08(-0.11%)
Jul 13, 2012 74.59 75.94 74.27 74.45 824,519 +0.61(+0.83%)
Jul 12, 2012 72.31 74.75 71.70 73.85 701,016 -0.18(-0.24%)
Jul 11, 2012 73.33 75.31 73.33 74.03 831,098 +0.00(+0.00%)
Jul 10, 2012 75.67 75.95 73.71 74.03 822,404 -0.80(-1.07%)
Jul 09, 2012 74.71 75.38 74.05 74.83 460,460 -0.29(-0.38%)
Jul 06, 2012 75.99 76.60 74.62 75.11 717,419 -1.14(-1.49%)
Jul 05, 2012 76.86 77.32 76.08 76.25 537,379 -0.91(-1.18%)
Jul 03, 2012 76.20 77.49 76.04 77.16 641,032 +2.36(+3.16%)
Jul 02, 2012 74.03 75.04 73.55 74.80 454,159 +0.68(+0.91%)
Jun 29, 2012 74.67 74.80 73.74 74.13 898,195 +2.36(+3.28%)
Jun 28, 2012 72.80 72.92 70.90 71.77 762,797 -1.75(-2.37%)
Jun 27, 2012 74.08 74.19 72.86 73.52 628,121 -0.51(-0.69%)
Jun 26, 2012 74.03 74.62 72.63 74.03 878,084 -0.21(-0.28%)
Jun 25, 2012 72.65 74.67 72.21 74.23 517,123 +0.58(+0.78%)
Jun 22, 2012 73.64 74.11 72.76 73.66 672,237 +0.44(+0.60%)
Jun 21, 2012 76.59 76.59 73.21 73.22 1,271,133 -4.41(-5.69%)
Jun 20, 2012 77.45 79.63 76.54 77.63 829,398 -0.13(-0.17%)
Jun 19, 2012 78.28 78.61 77.16 77.77 780,449 +0.02(+0.02%)
Jun 18, 2012 76.26 78.32 75.81 77.75 954,762 +1.41(+1.84%)
Jun 15, 2012 76.76 77.41 75.76 76.34 2,797,361 +0.58(+0.77%)
Jun 14, 2012 74.87 75.89 74.25 75.76 977,967 +1.19(+1.60%)
Jun 13, 2012 74.23 75.64 73.94 74.56 877,118 +0.63(+0.85%)
Jun 12, 2012 72.94 74.25 72.60 73.94 874,435 +2.14(+2.98%)
Jun 11, 2012 71.93 73.14 71.16 71.79 836,066 -0.34(-0.47%)
Jun 08, 2012 70.78 73.45 69.94 72.13 1,155,010 +0.40(+0.55%)
Jun 07, 2012 75.43 75.77 71.68 71.74 1,615,669 -3.63(-4.82%)
Jun 06, 2012 73.85 76.95 73.61 75.37 1,641,093 +2.38(+3.26%)
Jun 05, 2012 72.21 73.54 71.54 72.99 645,149 +0.41(+0.57%)
Jun 04, 2012 71.79 72.60 70.84 72.58 877,686 +0.72(+1.00%)
Jun 01, 2012 66.36 72.02 66.36 71.86 1,986,613 +6.51(+9.97%)
May 31, 2012 66.34 66.50 64.37 65.35 534,136 -0.87(-1.32%)
May 30, 2012 65.65 67.14 64.77 66.22 722,543 -0.32(-0.48%)
May 29, 2012 67.62 67.97 65.48 66.54 849,900 +0.03(+0.05%)
May 25, 2012 65.78 66.56 64.80 66.51 702,580 +0.17(+0.26%)
May 24, 2012 65.84 67.13 64.85 66.34 907,065 +0.86(+1.32%)
May 23, 2012 62.72 65.69 61.30 65.47 1,156,808 +1.68(+2.64%)
May 22, 2012 64.77 65.30 63.21 63.79 829,692 -1.63(-2.49%)
May 21, 2012 62.58 65.66 62.47 65.42 953,162 +2.61(+4.16%)
May 18, 2012 63.61 63.91 62.26 62.80 1,091,832 -0.08(-0.13%)
May 17, 2012 61.46 64.07 60.68 62.88 1,607,808 +2.07(+3.40%)
May 16, 2012 60.26 61.64 60.13 60.81 1,222,134 +0.74(+1.23%)
May 15, 2012 61.04 62.07 59.89 60.08 941,117 -1.27(-2.08%)
May 14, 2012 62.15 62.75 60.91 61.35 869,611 -1.68(-2.66%)
May 11, 2012 62.41 64.33 62.28 63.02 536,572 -0.78(-1.22%)
May 10, 2012 64.57 64.98 63.25 63.81 603,823 +0.30(+0.48%)
May 09, 2012 62.55 64.79 61.96 63.50 1,226,839 +0.07(+0.12%)
May 08, 2012 65.06 65.14 62.89 63.43 1,048,673 -2.71(-4.09%)
May 07, 2012 66.74 67.29 65.27 66.13 574,417 -0.57(-0.86%)
May 04, 2012 67.45 68.27 66.38 66.70 727,499 -0.22(-0.33%)
May 03, 2012 69.38 69.39 66.30 66.93 1,270,589 -3.62(-5.13%)
May 02, 2012 71.53 71.53 70.34 70.55 505,049 -0.84(-1.18%)
May 01, 2012 71.31 72.60 71.00 71.39 884,040 -1.47(-2.02%)
Apr 30, 2012 73.04 73.33 71.82 72.86 622,316 -1.84(-2.46%)
Apr 27, 2012 74.71 75.62 74.20 74.70 506,682 +0.32(+0.43%)
Apr 26, 2012 73.10 74.62 72.99 74.38 959,080 +2.29(+3.17%)
Apr 25, 2012 70.13 72.39 69.61 72.09 716,578 +2.74(+3.95%)
Apr 24, 2012 69.45 69.70 68.85 69.35 468,997 +0.27(+0.39%)
Apr 23, 2012 69.97 69.97 68.68 69.08 676,923 -2.12(-2.98%)
Apr 20, 2012 71.82 72.41 71.10 71.21 408,009 -0.11(-0.16%)
Apr 19, 2012 71.71 72.54 70.91 71.32 455,892 +0.06(+0.08%)
Apr 18, 2012 71.71 72.08 70.69 71.27 479,942 +0.09(+0.13%)
Apr 17, 2012 70.98 72.16 70.33 71.18 651,459 +0.25(+0.35%)
Apr 16, 2012 72.08 72.82 70.59 70.93 1,146,106 -1.84(-2.53%)
Apr 13, 2012 72.87 73.07 71.80 72.77 1,089,448 -0.87(-1.19%)
Apr 12, 2012 70.71 73.96 70.66 73.64 1,464,792 +3.94(+5.65%)
Apr 11, 2012 70.51 70.85 69.47 69.70 939,834 -2.00(-2.79%)
Apr 10, 2012 72.22 72.23 69.77 71.71 1,726,665 -0.95(-1.30%)
Apr 09, 2012 70.94 74.06 70.75 72.65 2,280,860 +6.10(+9.16%)
Apr 05, 2012 67.12 67.55 66.31 66.56 1,196,318 +0.11(+0.16%)
Apr 04, 2012 67.97 68.30 65.50 66.45 1,131,313 -1.88(-2.75%)
Apr 03, 2012 70.43 70.53 67.47 68.33 1,472,228 -2.22(-3.15%)
Apr 02, 2012 69.47 71.51 69.13 70.55 1,858,298 -1.35(-1.88%)
Mar 30, 2012 71.60 72.25 69.74 71.90 904,850 +0.11(+0.16%)
Mar 29, 2012 71.06 71.98 70.86 71.79 796,818 +0.72(+1.01%)
Mar 28, 2012 72.68 72.93 70.78 71.07 1,074,607 -1.88(-2.58%)
Mar 27, 2012 74.24 74.56 72.38 72.95 1,141,423 -1.93(-2.58%)
Mar 26, 2012 76.95 77.45 74.70 74.88 1,931,255 +0.25(+0.33%)
Mar 23, 2012 71.27 75.09 69.96 74.63 3,692,875 +0.59(+0.79%)
Mar 22, 2012 75.18 78.40 73.80 74.04 4,679,429 -10.46(-12.38%)
Mar 21, 2012 84.69 86.02 84.43 84.50 1,170,662 +0.86(+1.03%)
Mar 20, 2012 82.57 84.09 81.73 83.65 1,120,631 +0.31(+0.37%)
Mar 19, 2012 83.79 85.31 83.30 83.34 1,492,990 +0.39(+0.47%)
Mar 16, 2012 84.33 85.12 82.76 82.94 3,014,034 -2.06(-2.42%)
Mar 15, 2012 86.81 86.96 84.59 85.00 1,705,363 -2.17(-2.49%)
Mar 14, 2012 89.07 89.34 85.90 87.18 1,532,265 -3.23(-3.57%)
Mar 13, 2012 91.43 92.07 89.57 90.41 741,840 -0.62(-0.68%)
Mar 12, 2012 91.57 91.88 90.84 91.03 487,849 -0.84(-0.92%)
Mar 09, 2012 90.75 92.44 90.22 91.87 800,326 +0.61(+0.67%)
Mar 08, 2012 91.64 92.04 90.69 91.26 632,874 +1.93(+2.16%)
Mar 07, 2012 88.75 89.75 88.26 89.33 331,364 +0.67(+0.76%)
Mar 06, 2012 88.89 89.02 87.48 88.66 657,630 -2.20(-2.42%)
Mar 05, 2012 92.39 92.69 90.61 90.85 630,236 -2.33(-2.50%)
Mar 02, 2012 93.76 93.96 92.78 93.18 347,531 -1.60(-1.69%)
Mar 01, 2012 94.55 95.85 94.30 94.79 500,729 +1.02(+1.09%)
Feb 29, 2012 96.39 96.66 92.48 93.76 837,793 -2.19(-2.28%)
Feb 28, 2012 94.70 96.43 94.63 95.95 475,472 +2.08(+2.22%)
Feb 27, 2012 94.12 94.89 93.74 93.87 356,112 -0.59(-0.62%)
Feb 24, 2012 95.07 95.40 94.10 94.46 373,440 -0.94(-0.98%)
Feb 23, 2012 95.86 96.13 94.42 95.40 708,766 +1.75(+1.87%)
Feb 22, 2012 91.42 94.34 91.32 93.65 502,031 +1.37(+1.49%)
Feb 21, 2012 91.52 92.55 91.06 92.28 452,878 +1.64(+1.81%)
Feb 17, 2012 91.67 91.99 90.30 90.64 470,462 -0.27(-0.30%)
Feb 16, 2012 89.15 91.53 88.66 90.91 635,715 +0.02(+0.02%)
Feb 15, 2012 92.28 92.38 90.48 90.89 431,937 -0.74(-0.81%)
Feb 14, 2012 92.01 92.30 90.42 91.64 392,875 -0.53(-0.58%)
Feb 13, 2012 92.79 92.93 91.44 92.17 434,614 +0.29(+0.32%)
Feb 10, 2012 92.48 92.82 91.19 91.88 512,903 -1.54(-1.65%)
Feb 09, 2012 94.00 94.64 93.20 93.41 489,740 -0.09(-0.10%)
Feb 08, 2012 94.09 94.79 93.05 93.50 461,194 -0.03(-0.03%)
Feb 07, 2012 94.39 95.02 93.37 93.53 952,721 -2.79(-2.89%)
Feb 06, 2012 97.49 97.72 95.93 96.32 1,284,659 +1.50(+1.58%)
Feb 03, 2012 95.13 95.64 93.58 94.82 797,611 -0.65(-0.68%)
Feb 02, 2012 96.31 96.57 94.68 95.47 666,417 +1.74(+1.85%)
Feb 01, 2012 94.52 94.73 93.56 93.73 610,604 +0.35(+0.38%)
Jan 31, 2012 94.00 94.22 91.49 93.38 532,649 +0.81(+0.87%)
Jan 30, 2012 92.47 93.04 92.08 92.57 492,745 -0.67(-0.72%)
Jan 27, 2012 92.30 93.86 92.23 93.24 615,733 +1.88(+2.05%)
Jan 26, 2012 91.22 93.24 90.65 91.37 867,838 +0.91(+1.01%)
Jan 25, 2012 87.17 91.02 85.87 90.45 1,311,047 +2.87(+3.28%)
Jan 24, 2012 88.62 89.10 87.28 87.58 423,417 -2.29(-2.55%)
Jan 23, 2012 89.27 90.60 88.92 89.87 331,001 +0.80(+0.90%)
Jan 20, 2012 89.77 89.95 88.31 89.07 462,638 -0.59(-0.66%)
Jan 19, 2012 91.86 92.08 88.29 89.66 767,654 -1.38(-1.52%)
Jan 18, 2012 89.88 91.81 89.88 91.04 570,564 +1.55(+1.73%)
Jan 17, 2012 90.19 90.57 88.97 89.49 316,017 +0.66(+0.74%)
Jan 13, 2012 89.23 89.41 87.40 88.83 394,922 -1.66(-1.83%)
Jan 12, 2012 90.16 90.87 89.53 90.48 452,050 +1.61(+1.81%)
Jan 11, 2012 89.20 89.51 88.16 88.88 383,299 -1.70(-1.87%)
Jan 10, 2012 90.49 92.05 89.99 90.57 884,909 +2.73(+3.11%)
Jan 09, 2012 87.68 87.98 86.57 87.84 306,870 +0.41(+0.47%)
Jan 06, 2012 88.39 88.82 86.67 87.43 286,664 -0.94(-1.06%)
Jan 05, 2012 87.67 88.97 87.16 88.37 409,577 +0.11(+0.12%)
Jan 04, 2012 88.12 89.35 87.75 88.26 370,089 +4.93(+5.92%)
Dec 30, 2011 83.69 84.66 82.84 83.33 316,679 +0.72(+0.87%)
Dec 29, 2011 81.60 82.84 80.92 82.62 531,953 +0.58(+0.71%)
Dec 28, 2011 83.77 83.97 81.26 82.04 475,484 -1.53(-1.83%)
Dec 27, 2011 84.49 84.93 83.08 83.56 282,601 -1.64(-1.93%)
Dec 23, 2011 84.83 85.47 84.66 85.20 204,141 -0.20(-0.24%)
Dec 21, 2011 85.82 86.08 84.52 85.41 475,400 -0.39(-0.46%)
Dec 20, 2011 84.87 87.06 84.87 85.80 542,259 +3.67(+4.47%)
Dec 19, 2011 82.53 83.54 81.26 82.13 590,457 -0.96(-1.16%)
Dec 16, 2011 81.84 83.41 81.37 83.09 2,556,069 +2.93(+3.66%)
Dec 15, 2011 82.20 82.40 80.03 80.16 1,004,444 -1.11(-1.37%)
Dec 14, 2011 82.19 82.36 79.29 81.27 1,712,723 -2.42(-2.89%)
Dec 13, 2011 86.20 87.29 83.10 83.69 723,729 -2.40(-2.79%)
Dec 12, 2011 86.62 86.65 84.52 86.08 782,570 -2.48(-2.80%)
Dec 09, 2011 87.50 88.66 87.11 88.57 376,974 +1.52(+1.74%)
Dec 08, 2011 88.44 88.70 86.48 87.05 680,253 -1.75(-1.98%)
Dec 07, 2011 88.50 89.49 87.71 88.80 603,260 +1.98(+2.27%)
Dec 06, 2011 84.93 87.90 84.56 86.83 541,012 +1.63(+1.92%)
Dec 05, 2011 85.38 86.97 84.56 85.20 469,344 +0.10(+0.12%)
Dec 02, 2011 88.15 88.22 84.52 85.10 571,601 -2.10(-2.41%)
Dec 01, 2011 87.11 88.04 85.96 87.19 517,856 -0.07(-0.07%)
Nov 30, 2011 87.08 87.30 85.27 87.26 1,175,243 +1.96(+2.30%)
Nov 29, 2011 81.90 86.29 81.69 85.30 1,627,744 +5.75(+7.23%)
Nov 28, 2011 81.51 82.09 78.15 79.55 1,983,651 -5.12(-6.04%)
Nov 25, 2011 85.41 86.71 84.62 84.66 444,220 -1.67(-1.94%)
Nov 23, 2011 88.00 88.14 85.66 86.34 565,828 -2.53(-2.85%)
Nov 22, 2011 86.90 89.83 86.90 88.87 780,591 +1.63(+1.87%)
Nov 21, 2011 87.86 87.86 85.45 87.24 841,212 -3.24(-3.58%)
Nov 18, 2011 93.74 93.75 89.86 90.48 765,102 -2.59(-2.78%)
Nov 17, 2011 95.05 95.08 91.68 93.07 886,425 -3.08(-3.20%)
Nov 16, 2011 95.37 97.54 95.37 96.15 688,245 -1.20(-1.23%)
Nov 15, 2011 95.11 97.57 95.06 97.35 526,715 +1.91(+2.00%)
Nov 14, 2011 96.24 96.49 94.71 95.44 457,580 -1.78(-1.84%)
Nov 11, 2011 95.09 97.45 94.93 97.22 697,464 +3.44(+3.67%)
Nov 10, 2011 95.79 96.43 93.08 93.78 1,018,315 -1.13(-1.19%)
Nov 09, 2011 95.97 98.37 94.80 94.92 924,453 -1.72(-1.78%)
Nov 08, 2011 97.40 98.40 96.53 96.64 808,342 -0.68(-0.70%)
Nov 07, 2011 96.81 97.80 96.23 97.32 978,917 +0.61(+0.63%)
Nov 04, 2011 96.29 96.72 94.35 96.71 1,170,235 -0.07(-0.07%)
Nov 03, 2011 94.23 97.07 93.84 96.78 1,031,861 +4.09(+4.41%)
Nov 02, 2011 93.32 95.55 91.80 92.68 1,302,999 +2.80(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.