Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 28.86 29.08 27.92 28.88 1,199,060 +0.43(+1.53%)
Oct 30, 2007 29.32 29.32 28.30 28.45 809,758 -1.21(-4.09%)
Oct 29, 2007 30.57 30.58 29.42 29.66 1,319,764 -0.30(-0.99%)
Oct 26, 2007 30.52 30.53 29.70 29.96 533,807 +0.44(+1.50%)
Oct 25, 2007 29.45 29.79 29.15 29.52 726,663 +0.58(+2.00%)
Oct 24, 2007 28.13 28.96 27.87 28.94 795,588 +0.71(+2.50%)
Oct 23, 2007 28.16 28.27 27.86 28.23 577,476 +0.61(+2.21%)
Oct 22, 2007 27.32 27.73 26.88 27.62 764,488 -0.20(-0.72%)
Oct 19, 2007 28.37 28.37 27.42 27.82 826,357 -0.10(-0.37%)
Oct 18, 2007 28.14 28.36 27.80 27.93 643,826 +0.63(+2.30%)
Oct 17, 2007 28.13 28.27 27.10 27.30 458,003 -0.30(-1.08%)
Oct 16, 2007 28.33 28.33 27.57 27.60 544,096 -0.74(-2.61%)
Oct 15, 2007 28.97 29.02 27.91 28.34 692,414 -0.06(-0.23%)
Oct 12, 2007 28.10 28.72 27.60 28.40 962,735 +0.99(+3.61%)
Oct 11, 2007 27.39 28.56 26.93 27.41 1,736,735 +0.98(+3.71%)
Oct 10, 2007 26.29 26.60 25.90 26.43 1,237,910 +1.07(+4.21%)
Oct 09, 2007 25.00 25.44 24.97 25.36 592,768 -0.19(-0.75%)
Oct 08, 2007 25.56 25.74 25.34 25.56 444,636 -0.15(-0.59%)
Oct 05, 2007 24.86 25.80 24.83 25.71 857,293 +0.88(+3.53%)
Oct 04, 2007 24.99 24.99 24.51 24.83 885,123 -0.23(-0.90%)
Oct 03, 2007 26.13 26.22 24.96 25.06 822,735 -0.58(-2.26%)
Oct 02, 2007 26.04 26.06 25.07 25.64 908,930 -1.36(-5.03%)
Oct 01, 2007 26.77 27.16 26.72 27.00 701,170 +0.28(+1.05%)
Sep 28, 2007 26.12 27.43 26.12 26.71 1,054,261 +1.27(+4.99%)
Sep 27, 2007 25.06 25.73 24.88 25.44 579,548 +1.08(+4.42%)
Sep 26, 2007 24.92 25.40 24.11 24.37 773,582 -0.51(-2.07%)
Sep 25, 2007 24.13 24.96 24.03 24.88 433,841 +0.05(+0.19%)
Sep 24, 2007 25.24 25.29 24.67 24.83 874,985 +0.32(+1.31%)
Sep 21, 2007 25.81 25.81 24.13 24.51 1,438,988 -0.51(-2.06%)
Sep 20, 2007 25.73 26.07 24.82 25.03 1,116,846 -0.05(-0.19%)
Sep 19, 2007 24.75 25.53 24.43 25.07 1,241,140 +1.09(+4.56%)
Sep 18, 2007 22.90 24.09 22.77 23.98 977,225 +1.54(+6.84%)
Sep 17, 2007 22.87 22.92 22.41 22.45 559,844 +0.12(+0.54%)
Sep 14, 2007 23.06 23.35 22.10 22.33 1,091,388 -0.96(-4.14%)
Sep 13, 2007 22.74 23.35 22.72 23.29 629,589 +0.27(+1.15%)
Sep 12, 2007 22.81 23.19 22.63 23.03 719,465 -0.35(-1.51%)
Sep 11, 2007 22.90 23.62 22.54 23.38 728,463 +0.43(+1.86%)
Sep 10, 2007 22.90 23.30 22.58 22.95 825,104 +0.06(+0.28%)
Sep 07, 2007 22.90 23.37 22.37 22.89 1,444,132 +1.04(+4.74%)
Sep 06, 2007 20.27 22.04 20.25 21.85 1,467,776 +1.74(+8.67%)
Sep 05, 2007 19.60 20.23 19.59 20.11 617,118 -0.02(-0.12%)
Sep 04, 2007 19.63 20.47 19.59 20.13 602,664 +0.88(+4.59%)
Aug 31, 2007 19.53 19.64 19.21 19.25 299,824 +0.16(+0.84%)
Aug 30, 2007 18.81 19.36 18.71 19.09 312,814 -0.02(-0.13%)
Aug 29, 2007 18.87 19.14 18.77 19.11 313,337 +0.43(+2.32%)
Aug 28, 2007 18.80 19.03 18.62 18.68 363,790 -0.47(-2.43%)
Aug 27, 2007 19.22 19.53 19.14 19.14 370,556 +0.14(+0.76%)
Aug 24, 2007 18.71 19.25 18.65 19.00 242,379 +0.33(+1.76%)
Aug 23, 2007 19.18 19.22 18.54 18.67 356,975 -0.40(-2.11%)
Aug 22, 2007 19.06 19.60 18.93 19.07 675,258 +0.47(+2.51%)
Aug 21, 2007 18.39 18.87 18.29 18.61 572,861 +0.27(+1.45%)
Aug 20, 2007 18.08 18.41 17.95 18.34 624,410 +0.51(+2.84%)
Aug 17, 2007 18.40 18.56 17.53 17.83 691,173 +0.46(+2.64%)
Aug 16, 2007 18.10 18.10 16.74 17.38 1,632,118 -1.13(-6.08%)
Aug 15, 2007 18.39 18.83 18.36 18.50 892,266 -0.51(-2.70%)
Aug 14, 2007 18.92 19.27 18.73 19.01 500,193 -0.32(-1.66%)
Aug 13, 2007 19.01 19.51 18.76 19.34 1,255,766 -0.29(-1.47%)
Aug 10, 2007 19.60 20.04 19.42 19.63 677,569 +0.08(+0.41%)
Aug 09, 2007 19.46 20.28 19.30 19.55 1,100,163 -0.13(-0.65%)
Aug 08, 2007 19.09 19.96 19.09 19.67 1,045,534 +0.92(+4.93%)
Aug 07, 2007 18.29 18.84 18.26 18.75 846,074 +0.16(+0.86%)
Aug 06, 2007 18.26 18.62 18.16 18.59 618,525 +0.22(+1.18%)
Aug 03, 2007 18.50 18.72 18.00 18.37 898,717 +0.30(+1.65%)
Aug 02, 2007 17.33 18.15 17.18 18.07 850,935 +0.10(+0.54%)
Aug 01, 2007 18.16 18.32 17.70 17.98 511,197 -0.43(-2.31%)
Jul 31, 2007 18.54 18.85 18.21 18.40 588,370 -0.07(-0.39%)
Jul 30, 2007 18.10 18.58 18.02 18.48 416,370 +0.43(+2.41%)
Jul 27, 2007 18.10 18.37 17.81 18.04 426,656 -0.34(-1.84%)
Jul 26, 2007 18.57 18.82 17.84 18.38 610,054 -0.47(-2.52%)
Jul 25, 2007 19.10 19.21 18.38 18.85 477,575 -0.35(-1.84%)
Jul 24, 2007 19.65 19.65 19.10 19.21 358,697 -0.27(-1.40%)
Jul 23, 2007 19.45 19.63 19.23 19.48 294,275 +0.15(+0.79%)
Jul 20, 2007 19.14 19.43 19.11 19.33 555,445 -0.05(-0.25%)
Jul 19, 2007 19.27 19.53 19.07 19.38 461,484 +0.16(+0.84%)
Jul 18, 2007 18.53 19.25 18.48 19.22 781,708 +0.39(+2.05%)
Jul 17, 2007 18.67 19.07 18.67 18.83 524,669 +0.19(+1.04%)
Jul 16, 2007 18.61 18.83 18.30 18.64 373,966 -0.10(-0.51%)
Jul 13, 2007 18.62 19.24 18.49 18.73 611,362 -0.19(-1.02%)
Jul 12, 2007 18.63 18.94 18.63 18.93 417,801 +0.43(+2.30%)
Jul 11, 2007 18.40 18.53 18.24 18.50 429,965 -0.07(-0.39%)
Jul 10, 2007 18.24 18.90 18.19 18.57 645,410 +0.18(+1.00%)
Jul 09, 2007 18.22 18.51 18.14 18.39 626,007 +0.14(+0.79%)
Jul 06, 2007 17.61 18.35 17.56 18.24 817,027 +0.47(+2.62%)
Jul 05, 2007 17.65 17.86 17.56 17.78 364,697 +0.04(+0.23%)
Jul 03, 2007 17.89 17.97 17.71 17.74 143,397 -0.18(-0.99%)
Jul 02, 2007 17.86 17.98 17.65 17.91 523,918 +0.08(+0.45%)
Jun 29, 2007 17.57 17.87 17.50 17.83 373,117 +0.21(+1.19%)
Jun 28, 2007 17.50 17.91 17.49 17.62 612,967 -0.03(-0.18%)
Jun 27, 2007 16.87 17.67 16.80 17.66 523,198 +0.45(+2.62%)
Jun 26, 2007 17.36 17.39 16.80 17.21 498,369 -0.11(-0.65%)
Jun 25, 2007 17.50 17.71 17.32 17.32 376,029 -0.59(-3.28%)
Jun 22, 2007 17.81 18.00 17.59 17.91 326,667 -0.06(-0.36%)
Jun 21, 2007 17.72 17.99 17.54 17.97 356,044 +0.12(+0.68%)
Jun 20, 2007 18.26 18.28 17.83 17.85 343,547 -0.42(-2.29%)
Jun 19, 2007 17.96 18.32 17.95 18.27 359,971 +0.02(+0.13%)
Jun 18, 2007 18.20 18.36 18.11 18.24 366,690 -0.06(-0.35%)
Jun 15, 2007 18.18 18.31 18.07 18.31 436,121 +0.14(+0.75%)
Jun 14, 2007 17.99 18.25 17.98 18.17 253,585 +0.22(+1.21%)
Jun 13, 2007 17.87 18.03 17.76 17.95 329,984 +0.16(+0.90%)
Jun 12, 2007 17.89 18.10 17.75 17.79 353,501 -0.39(-2.12%)
Jun 11, 2007 18.16 18.48 18.03 18.18 340,756 +0.10(+0.53%)
Jun 08, 2007 18.09 18.21 17.61 18.08 767,219 -0.09(-0.49%)
Jun 07, 2007 18.55 18.87 18.09 18.17 734,444 -0.81(-4.28%)
Jun 06, 2007 19.12 19.21 18.81 18.98 317,741 -0.51(-2.64%)
Jun 05, 2007 19.29 19.53 19.06 19.50 381,140 +0.06(+0.33%)
Jun 04, 2007 19.22 19.47 18.97 19.43 416,733 +0.14(+0.71%)
Jun 01, 2007 19.03 19.30 18.95 19.30 387,705 +0.46(+2.43%)
May 31, 2007 18.58 18.89 18.58 18.84 521,837 +0.41(+2.23%)
May 30, 2007 18.30 18.46 18.12 18.43 298,584 +0.00(+0.00%)
May 29, 2007 18.78 18.79 18.36 18.43 194,577 -0.13(-0.69%)
May 25, 2007 18.50 18.61 18.26 18.56 547,168 +0.41(+2.26%)
May 24, 2007 19.05 19.17 18.12 18.15 576,997 -0.85(-4.48%)
May 23, 2007 19.17 19.23 18.83 19.00 442,277 +0.17(+0.90%)
May 22, 2007 19.31 19.35 18.80 18.83 417,165 -0.59(-3.02%)
May 21, 2007 19.34 19.54 19.25 19.42 464,607 +0.17(+0.88%)
May 18, 2007 19.15 19.39 19.13 19.25 416,544 +0.29(+1.53%)
May 17, 2007 19.20 19.22 18.73 18.96 711,438 -0.27(-1.42%)
May 16, 2007 19.36 19.64 19.05 19.23 554,847 +0.01(+0.04%)
May 15, 2007 19.25 19.65 19.18 19.22 453,376 +0.10(+0.55%)
May 14, 2007 19.22 19.49 18.59 19.12 778,330 -0.36(-1.86%)
May 11, 2007 19.37 19.50 19.33 19.48 310,653 +0.23(+1.17%)
May 10, 2007 19.41 19.63 19.07 19.26 430,716 -0.69(-3.47%)
May 09, 2007 19.78 20.09 19.73 19.95 257,137 -0.02(-0.12%)
May 08, 2007 19.62 20.11 19.57 19.97 405,953 +0.01(+0.04%)
May 07, 2007 20.05 20.20 19.87 19.96 333,452 -0.02(-0.08%)
May 04, 2007 20.28 20.49 19.88 19.98 348,842 +0.01(+0.04%)
May 03, 2007 19.81 20.10 19.69 19.97 186,403 +0.31(+1.55%)
May 02, 2007 19.28 19.75 19.19 19.67 350,004 +0.36(+1.87%)
May 01, 2007 19.25 19.42 19.00 19.30 331,007 +0.06(+0.29%)
Apr 30, 2007 19.46 19.67 19.21 19.25 144,455 -0.29(-1.48%)
Apr 27, 2007 19.41 19.68 19.39 19.54 216,421 +0.14(+0.75%)
Apr 26, 2007 19.70 19.75 19.10 19.39 483,144 -0.57(-2.86%)
Apr 25, 2007 20.02 20.10 19.83 19.96 333,227 +0.10(+0.49%)
Apr 24, 2007 20.29 20.38 19.71 19.87 345,371 -0.34(-1.67%)
Apr 23, 2007 20.43 20.57 20.15 20.20 259,493 -0.13(-0.63%)
Apr 20, 2007 20.61 20.74 20.29 20.33 318,610 +0.24(+1.20%)
Apr 19, 2007 20.30 20.41 19.97 20.09 509,325 -0.55(-2.69%)
Apr 18, 2007 20.57 20.73 20.41 20.65 260,207 -0.02(-0.12%)
Apr 17, 2007 20.93 20.93 20.53 20.67 496,218 -0.42(-1.98%)
Apr 16, 2007 20.85 21.14 20.73 21.09 475,158 +0.25(+1.20%)
Apr 13, 2007 20.50 20.86 20.37 20.84 333,806 +0.48(+2.37%)
Apr 12, 2007 20.08 20.41 20.08 20.36 268,979 +0.06(+0.28%)
Apr 11, 2007 20.55 20.61 20.15 20.30 365,915 -0.12(-0.59%)
Apr 10, 2007 20.54 20.57 20.28 20.42 277,838 +0.09(+0.43%)
Apr 09, 2007 20.29 20.61 20.28 20.33 357,322 -0.01(-0.04%)
Apr 05, 2007 20.17 20.43 20.14 20.34 747,488 -0.28(-1.36%)
Apr 04, 2007 20.01 20.69 19.90 20.62 835,242 +0.46(+2.27%)
Apr 03, 2007 19.78 20.28 19.75 20.16 526,735 +0.39(+1.95%)
Apr 02, 2007 19.21 19.85 19.12 19.78 646,973 +0.56(+2.93%)
Mar 30, 2007 19.37 19.52 19.21 19.22 309,249 -0.13(-0.66%)
Mar 29, 2007 19.41 19.59 19.25 19.34 474,336 +0.14(+0.71%)
Mar 28, 2007 19.35 19.41 19.09 19.21 207,090 +0.05(+0.25%)
Mar 27, 2007 19.39 19.40 19.08 19.16 266,935 -0.23(-1.20%)
Mar 26, 2007 19.34 19.47 19.20 19.39 240,850 +0.18(+0.96%)
Mar 23, 2007 19.27 19.27 18.87 19.21 496,616 +0.07(+0.38%)
Mar 22, 2007 19.42 19.49 18.99 19.14 605,061 -0.14(-0.75%)
Mar 21, 2007 19.04 19.34 18.93 19.28 493,853 +0.55(+2.92%)
Mar 20, 2007 18.73 18.92 18.65 18.73 448,384 +0.06(+0.34%)
Mar 19, 2007 18.74 18.81 18.61 18.67 331,261 +0.18(+0.96%)
Mar 16, 2007 18.65 18.81 18.43 18.49 456,469 +0.01(+0.04%)
Mar 15, 2007 18.07 18.65 18.05 18.48 674,993 +0.44(+2.45%)
Mar 14, 2007 17.68 18.13 17.61 18.04 575,506 +0.02(+0.13%)
Mar 13, 2007 18.72 18.70 17.99 18.02 454,762 -0.70(-3.74%)
Mar 12, 2007 18.53 18.85 18.49 18.72 370,225 +0.30(+1.61%)
Mar 09, 2007 18.60 18.76 18.40 18.42 302,449 -0.14(-0.74%)
Mar 08, 2007 18.45 18.89 18.45 18.56 478,693 +0.34(+1.85%)
Mar 07, 2007 18.23 18.60 18.15 18.22 455,653 -0.01(-0.04%)
Mar 06, 2007 17.86 18.30 17.86 18.23 636,083 +0.88(+5.05%)
Mar 05, 2007 17.01 17.67 16.97 17.35 771,073 -0.16(-0.92%)
Mar 02, 2007 17.83 18.11 17.42 17.51 581,511 -0.55(-3.07%)
Mar 01, 2007 18.07 18.41 17.87 18.07 679,310 -0.34(-1.83%)
Feb 28, 2007 18.47 18.56 18.04 18.40 682,805 +0.21(+1.15%)
Feb 27, 2007 18.92 19.26 17.92 18.20 970,388 -1.64(-8.27%)
Feb 26, 2007 19.81 19.89 19.46 19.83 574,648 +0.38(+1.94%)
Feb 23, 2007 19.69 19.79 19.34 19.46 636,127 +0.31(+1.64%)
Feb 22, 2007 19.11 19.47 19.05 19.14 629,849 +0.02(+0.08%)
Feb 21, 2007 18.24 19.26 18.24 19.13 1,094,457 +0.68(+3.66%)
Feb 20, 2007 18.54 18.61 18.28 18.45 364,696 -0.22(-1.20%)
Feb 16, 2007 18.76 18.79 18.52 18.68 321,818 -0.19(-1.02%)
Feb 15, 2007 18.82 18.96 18.65 18.87 620,029 +0.18(+0.99%)
Feb 14, 2007 18.92 18.95 18.57 18.69 384,788 -0.02(-0.09%)
Feb 13, 2007 18.70 18.89 18.65 18.70 238,846 +0.18(+1.00%)
Feb 12, 2007 18.73 19.08 18.40 18.52 418,942 -0.26(-1.37%)
Feb 09, 2007 18.88 19.17 18.66 18.77 639,627 -0.19(-1.02%)
Feb 08, 2007 18.78 19.06 18.51 18.97 555,088 +0.24(+1.29%)
Feb 07, 2007 18.84 18.97 18.55 18.73 518,440 -0.04(-0.21%)
Feb 06, 2007 18.83 18.93 18.61 18.77 629,950 +0.03(+0.17%)
Feb 05, 2007 18.88 18.96 18.57 18.73 293,773 -0.01(-0.04%)
Feb 02, 2007 18.88 18.93 18.61 18.74 570,833 -0.18(-0.98%)
Feb 01, 2007 19.15 19.26 18.80 18.93 359,288 +0.03(+0.17%)
Jan 31, 2007 18.61 19.05 18.61 18.89 370,300 +0.16(+0.86%)
Jan 30, 2007 18.71 18.84 18.61 18.73 529,515 +0.38(+2.06%)
Jan 29, 2007 18.25 18.77 18.16 18.36 504,420 -0.14(-0.78%)
Jan 26, 2007 18.32 18.56 18.20 18.50 307,898 +0.15(+0.83%)
Jan 25, 2007 18.55 18.92 18.21 18.35 442,640 -0.11(-0.61%)
Jan 24, 2007 18.37 18.58 18.07 18.46 465,062 +0.22(+1.19%)
Jan 23, 2007 17.78 18.44 17.78 18.24 624,502 +0.71(+4.03%)
Jan 22, 2007 17.85 17.95 17.29 17.54 295,876 -0.15(-0.86%)
Jan 19, 2007 17.41 17.79 17.41 17.69 334,397 +0.39(+2.28%)
Jan 18, 2007 17.74 17.90 17.14 17.30 353,240 -0.35(-1.96%)
Jan 17, 2007 17.31 17.80 17.28 17.64 305,959 +0.10(+0.60%)
Jan 16, 2007 17.76 17.85 17.34 17.54 462,218 +0.00(+0.00%)
Jan 12, 2007 17.21 17.67 17.19 17.54 322,877 +0.42(+2.44%)
Jan 11, 2007 17.01 17.50 16.84 17.12 527,569 +0.21(+1.24%)
Jan 10, 2007 17.08 17.15 16.65 16.91 507,643 -0.33(-1.91%)
Jan 09, 2007 17.32 17.40 16.78 17.24 467,733 -0.02(-0.14%)
Jan 08, 2007 17.54 17.58 17.03 17.26 514,118 -0.06(-0.33%)
Jan 05, 2007 17.47 17.47 16.93 17.32 746,558 -0.28(-1.60%)
Jan 04, 2007 18.16 18.44 17.30 17.60 887,283 -0.38(-2.10%)
Jan 03, 2007 19.00 19.29 17.84 17.98 962,024 -0.88(-4.65%)
Dec 29, 2006 19.05 19.05 18.65 18.85 213,733 -0.06(-0.30%)
Dec 28, 2006 19.05 19.07 18.74 18.91 232,800 +0.10(+0.56%)
Dec 27, 2006 18.51 18.85 18.49 18.81 335,810 +0.51(+2.77%)
Dec 26, 2006 18.29 18.56 18.16 18.30 158,681 +0.23(+1.29%)
Dec 22, 2006 18.08 18.24 17.97 18.07 226,836 +0.02(+0.09%)
Dec 21, 2006 18.52 18.52 17.96 18.05 419,841 -0.25(-1.36%)
Dec 20, 2006 18.61 18.82 18.28 18.30 350,235 -0.45(-2.40%)
Dec 19, 2006 18.16 18.77 18.16 18.75 354,734 +0.55(+3.00%)
Dec 18, 2006 18.45 18.56 18.17 18.20 448,602 -0.25(-1.35%)
Dec 15, 2006 18.74 18.83 18.10 18.45 1,231,955 -0.27(-1.46%)
Dec 14, 2006 18.55 18.81 18.44 18.73 456,295 +0.08(+0.43%)
Dec 13, 2006 18.21 18.73 18.14 18.65 331,691 +0.14(+0.74%)
Dec 12, 2006 18.43 18.57 18.11 18.51 475,868 +0.02(+0.13%)
Dec 11, 2006 18.40 18.70 18.33 18.48 363,491 +0.19(+1.05%)
Dec 08, 2006 18.69 18.89 18.12 18.29 407,131 -0.39(-2.11%)
Dec 07, 2006 18.65 18.88 18.38 18.69 388,582 +0.10(+0.52%)
Dec 06, 2006 18.60 19.02 18.56 18.59 408,184 -0.16(-0.86%)
Dec 05, 2006 18.85 19.01 18.44 18.75 602,103 +0.02(+0.09%)
Dec 04, 2006 18.46 18.79 18.18 18.73 420,982 +0.22(+1.22%)
Dec 01, 2006 18.48 18.73 18.37 18.51 374,244 +0.07(+0.39%)
Nov 30, 2006 18.34 18.49 18.20 18.44 496,843 +0.35(+1.96%)
Nov 29, 2006 18.03 18.12 17.85 18.08 306,394 +0.00(+0.00%)
Nov 28, 2006 17.90 18.14 17.66 18.08 395,563 +0.02(+0.13%)
Nov 27, 2006 18.24 18.44 17.88 18.06 591,091 -0.19(-1.06%)
Nov 24, 2006 17.94 18.45 17.92 18.25 509,324 +0.58(+3.27%)
Nov 22, 2006 17.70 17.88 17.49 17.67 458,067 +0.13(+0.73%)
Nov 21, 2006 17.38 17.55 17.21 17.54 592,455 +0.43(+2.49%)
Nov 20, 2006 17.54 17.82 17.12 17.12 498,033 -0.36(-2.07%)
Nov 17, 2006 16.88 17.51 16.48 17.48 1,076,562 +0.37(+2.16%)
Nov 16, 2006 18.13 18.16 17.05 17.11 657,111 -0.94(-5.21%)
Nov 15, 2006 18.15 18.24 17.87 18.05 814,327 -0.16(-0.88%)
Nov 14, 2006 18.48 18.48 17.84 18.21 390,807 -0.23(-1.26%)
Nov 13, 2006 18.11 18.48 18.01 18.44 218,465 -0.04(-0.22%)
Nov 10, 2006 18.65 18.74 18.29 18.48 288,674 -0.35(-1.84%)
Nov 09, 2006 18.34 18.95 18.01 18.83 790,292 +0.75(+4.13%)
Nov 08, 2006 18.28 18.30 17.87 18.08 458,989 -0.27(-1.45%)
Nov 07, 2006 18.40 18.69 18.17 18.35 451,327 +0.43(+2.42%)
Nov 06, 2006 18.24 18.38 17.87 17.91 438,728 -0.22(-1.24%)
Nov 03, 2006 18.47 18.65 17.97 18.14 687,335 -0.24(-1.31%)
Nov 02, 2006 18.48 18.70 18.21 18.38 490,777 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.