Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 47.82 48.17 47.36 47.68 0 -0.32(-0.67%)
Oct 30, 2013 48.15 48.79 47.77 48.00 0 +0.09(+0.19%)
Oct 29, 2013 47.75 47.95 47.42 47.91 1,736,235 +0.39(+0.82%)
Oct 28, 2013 48.70 48.88 47.36 47.52 0 -1.08(-2.22%)
Oct 25, 2013 48.14 49.40 48.11 48.60 0 +0.94(+1.97%)
Oct 24, 2013 46.75 47.94 45.37 47.66 0 -0.29(-0.60%)
Oct 23, 2013 48.96 49.13 47.69 47.95 0 -0.99(-2.02%)
Oct 22, 2013 48.46 49.03 48.32 48.94 0 +0.62(+1.28%)
Oct 21, 2013 47.75 48.32 47.51 48.32 0 +0.68(+1.43%)
Oct 18, 2013 47.40 47.67 47.17 47.64 1,187,437 +0.31(+0.65%)
Oct 17, 2013 47.02 47.38 46.63 47.33 0 +0.38(+0.81%)
Oct 16, 2013 46.43 46.95 46.18 46.95 0 +0.75(+1.62%)
Oct 15, 2013 46.72 46.76 45.83 46.20 0 -0.27(-0.58%)
Oct 14, 2013 45.97 46.96 45.70 46.47 0 +0.79(+1.73%)
Oct 11, 2013 45.30 45.73 45.12 45.68 0 +0.46(+1.02%)
Oct 10, 2013 44.88 45.38 44.86 45.22 632,227 +0.79(+1.78%)
Oct 09, 2013 45.03 45.29 43.91 44.43 0 -0.60(-1.33%)
Oct 08, 2013 45.11 45.49 45.01 45.03 1,490,144 -0.17(-0.38%)
Oct 07, 2013 44.25 45.49 44.22 45.20 0 +0.46(+1.03%)
Oct 04, 2013 44.60 45.04 44.36 44.74 0 +0.26(+0.58%)
Oct 03, 2013 44.64 44.96 44.32 44.48 807,336 -0.19(-0.43%)
Oct 02, 2013 44.86 45.07 44.30 44.67 0 -0.33(-0.73%)
Oct 01, 2013 45.21 45.33 44.76 45.00 0 -0.29(-0.64%)
Sep 27, 2013 45.03 45.55 44.80 45.29 0 +0.17(+0.38%)
Sep 26, 2013 43.66 45.13 43.66 45.12 1,209,497 +1.46(+3.34%)
Sep 25, 2013 44.02 44.10 43.44 43.66 0 -0.44(-1.00%)
Sep 24, 2013 44.43 44.43 43.87 44.10 829,835 -0.25(-0.56%)
Sep 23, 2013 44.66 44.84 43.74 44.35 0 -0.58(-1.29%)
Sep 20, 2013 45.04 45.10 44.63 44.93 0 -0.20(-0.44%)
Sep 19, 2013 46.12 46.12 45.02 45.13 0 -0.76(-1.66%)
Sep 18, 2013 46.30 46.34 45.11 45.89 1,172,460 -0.32(-0.69%)
Sep 17, 2013 45.70 46.50 45.19 46.21 0 +0.57(+1.25%)
Sep 16, 2013 46.19 46.10 45.35 45.64 0 +0.09(+0.20%)
Sep 13, 2013 44.80 46.34 44.74 45.55 0 +0.92(+2.06%)
Sep 12, 2013 43.98 44.71 43.85 44.63 697,218 +0.87(+1.99%)
Sep 11, 2013 43.37 43.80 43.08 43.76 0 +0.26(+0.60%)
Sep 10, 2013 43.12 43.52 42.99 43.50 0 +0.51(+1.18%)
Sep 09, 2013 42.54 43.35 42.31 42.99 0 -0.57(-1.31%)
Sep 06, 2013 43.35 43.69 42.52 43.56 0 +0.25(+0.58%)
Sep 05, 2013 43.17 43.46 42.97 43.31 0 +0.31(+0.72%)
Sep 04, 2013 43.00 43.17 42.65 43.00 0 +0.10(+0.24%)
Sep 03, 2013 43.48 43.73 42.53 42.90 0 -0.19(-0.44%)
Aug 30, 2013 43.18 43.25 42.86 43.09 0 +0.02(+0.05%)
Aug 29, 2013 42.88 43.37 42.78 43.07 0 +0.28(+0.65%)
Aug 28, 2013 42.50 43.07 42.45 42.79 0 +0.24(+0.56%)
Aug 27, 2013 43.08 43.08 42.51 42.55 0 -0.83(-1.91%)
Aug 26, 2013 43.27 43.56 43.06 43.38 0 +0.14(+0.32%)
Aug 23, 2013 43.34 43.45 42.87 43.24 0 +0.01(+0.02%)
Aug 22, 2013 43.20 43.70 43.06 43.23 0 -0.02(-0.05%)
Aug 21, 2013 43.00 43.46 42.95 43.25 0 +0.16(+0.37%)
Aug 20, 2013 43.27 43.50 43.05 43.09 0 +0.08(+0.19%)
Aug 19, 2013 43.25 43.45 42.97 43.01 0 -0.29(-0.67%)
Aug 16, 2013 43.65 43.81 43.27 43.30 0 -0.15(-0.35%)
Aug 15, 2013 43.15 43.56 42.82 43.45 602,592 -0.22(-0.50%)
Aug 14, 2013 43.84 44.00 43.47 43.67 289,361 -0.34(-0.77%)
Aug 13, 2013 44.41 44.41 43.61 44.01 368,424 -0.11(-0.25%)
Aug 12, 2013 44.12 44.37 43.94 44.12 563,255 -0.24(-0.54%)
Aug 09, 2013 44.35 44.52 43.90 44.36 618,287 +0.42(+0.96%)
Aug 08, 2013 44.10 44.18 43.85 43.94 547,450 +0.13(+0.30%)
Aug 07, 2013 43.90 44.44 43.61 43.81 653,533 -0.19(-0.43%)
Aug 06, 2013 44.52 44.54 43.83 44.00 714,457 -0.44(-0.99%)
Aug 05, 2013 45.10 45.23 44.30 44.44 805,237 -0.79(-1.75%)
Aug 02, 2013 44.60 45.25 44.42 45.23 1,149,139 +0.78(+1.75%)
Aug 01, 2013 43.44 44.49 43.30 44.45 1,110,970 +1.25(+2.89%)
Jul 31, 2013 43.39 43.59 43.11 43.20 0 -0.34(-0.78%)
Jul 30, 2013 43.56 43.60 42.96 43.54 0 +0.00(+0.00%)
Jul 29, 2013 43.92 43.92 43.17 43.54 0 -0.29(-0.66%)
Jul 26, 2013 41.82 43.88 41.74 43.83 0 +2.56(+6.20%)
Jul 25, 2013 43.42 43.50 40.51 41.27 3,392,711 -0.73(-1.74%)
Jul 24, 2013 43.08 43.08 41.86 42.00 0 -0.75(-1.75%)
Jul 23, 2013 43.36 43.50 42.65 42.75 0 -0.33(-0.77%)
Jul 22, 2013 43.31 43.45 43.03 43.08 0 +0.16(+0.38%)
Jul 19, 2013 43.10 43.30 42.90 42.91 655,166 -0.34(-0.80%)
Jul 18, 2013 43.29 43.64 43.15 43.26 0 +0.26(+0.60%)
Jul 17, 2013 43.63 43.75 42.96 43.00 610,458 -0.59(-1.35%)
Jul 16, 2013 44.13 44.13 43.05 43.59 0 -0.43(-0.98%)
Jul 15, 2013 44.30 44.36 43.90 44.02 0 -0.18(-0.41%)
Jul 12, 2013 44.63 44.89 44.08 44.20 0 -0.54(-1.21%)
Jul 11, 2013 44.57 44.89 44.22 44.74 0 +0.42(+0.95%)
Jul 10, 2013 43.83 44.44 43.80 44.32 0 +0.31(+0.70%)
Jul 09, 2013 45.00 45.00 43.99 44.01 0 -0.53(-1.19%)
Jul 08, 2013 44.50 44.83 44.04 44.54 0 +0.11(+0.25%)
Jul 05, 2013 44.24 44.43 43.80 44.43 0 +0.49(+1.12%)
Jul 03, 2013 43.98 44.12 43.59 43.94 0 -0.02(-0.05%)
Jul 02, 2013 44.32 44.43 43.22 43.96 1,310,955 +0.44(+1.01%)
Jul 01, 2013 42.99 43.64 42.87 43.52 0 +0.70(+1.63%)
Jun 28, 2013 43.21 43.52 42.73 42.82 3,299,745 -0.15(-0.35%)
Jun 26, 2013 42.78 43.20 42.70 42.97 0 +0.58(+1.37%)
Jun 25, 2013 42.12 42.59 41.96 42.39 0 +0.69(+1.65%)
Jun 24, 2013 41.45 41.88 40.72 41.70 1,135,046 -0.19(-0.45%)
Jun 21, 2013 42.31 42.47 41.66 41.89 1,581,072 -0.23(-0.55%)
Jun 20, 2013 42.56 42.82 41.88 42.12 0 -0.74(-1.73%)
Jun 19, 2013 43.12 43.39 42.76 42.86 0 -0.11(-0.26%)
Jun 18, 2013 42.60 43.00 42.48 42.97 0 +0.55(+1.30%)
Jun 17, 2013 42.42 42.59 42.14 42.42 0 +0.40(+0.95%)
Jun 14, 2013 42.01 42.21 41.64 42.02 0 +0.05(+0.12%)
Jun 13, 2013 41.22 42.07 41.11 41.97 603,697 +0.61(+1.47%)
Jun 12, 2013 41.70 41.91 41.25 41.36 726,190 -0.24(-0.58%)
Jun 11, 2013 41.34 41.85 41.00 41.60 875,534 +0.10(+0.24%)
Jun 10, 2013 41.58 41.96 41.13 41.50 0 +0.08(+0.19%)
Jun 07, 2013 41.09 41.49 40.73 41.42 0 +0.48(+1.17%)
Jun 06, 2013 40.22 40.99 40.05 40.94 0 +0.63(+1.56%)
Jun 05, 2013 41.27 41.27 40.15 40.31 0 -1.00(-2.42%)
Jun 04, 2013 40.10 41.49 40.10 41.31 1,722,912 +1.25(+3.12%)
Jun 03, 2013 39.61 40.10 38.73 40.06 1,125,804 +0.46(+1.16%)
May 31, 2013 39.87 40.28 39.60 39.60 819,903 -0.35(-0.88%)
May 30, 2013 40.02 40.40 39.82 39.95 0 -0.12(-0.30%)
May 29, 2013 40.29 40.41 39.95 40.07 887,178 -0.50(-1.23%)
May 28, 2013 40.70 41.30 40.55 40.57 966,445 +0.07(+0.17%)
May 24, 2013 40.49 40.74 40.31 40.50 0 -0.36(-0.88%)
May 23, 2013 40.40 41.31 39.61 40.86 0 -0.12(-0.29%)
May 22, 2013 41.49 41.66 40.56 40.98 0 -0.42(-1.01%)
May 21, 2013 41.56 41.94 41.28 41.40 0 -0.16(-0.38%)
May 20, 2013 41.33 41.96 41.08 41.56 0 -0.48(-1.14%)
May 17, 2013 42.01 42.30 41.67 42.04 0 -0.07(-0.17%)
May 16, 2013 42.29 42.48 41.77 42.11 1,038,030 -0.04(-0.09%)
May 15, 2013 41.35 42.83 41.14 42.15 0 +1.38(+3.38%)
May 13, 2013 40.66 41.22 40.66 40.77 0 -0.01(-0.02%)
May 10, 2013 40.46 40.86 40.40 40.78 0 +0.32(+0.79%)
May 09, 2013 40.63 40.88 40.24 40.46 0 -0.33(-0.81%)
May 08, 2013 41.18 41.35 40.61 40.79 0 -0.36(-0.87%)
May 07, 2013 40.91 41.24 40.89 41.15 0 +0.25(+0.61%)
May 06, 2013 40.56 41.09 40.48 40.90 0 +0.41(+1.01%)
May 03, 2013 40.57 40.60 40.20 40.49 0 +0.22(+0.55%)
May 02, 2013 38.86 40.67 38.79 40.27 0 +1.16(+2.97%)
May 01, 2013 39.34 39.34 38.38 39.11 0 +0.30(+0.79%)
Apr 30, 2013 38.37 38.82 38.11 38.80 0 +0.27(+0.69%)
Apr 29, 2013 38.82 38.87 38.53 38.54 613,971 -0.04(-0.10%)
Apr 26, 2013 38.77 38.95 38.15 38.58 1,274,183 -0.42(-1.08%)
Apr 25, 2013 38.63 39.35 38.05 39.00 2,598,983 +1.38(+3.67%)
Apr 24, 2013 37.75 38.48 37.62 37.62 1,959,672 -0.27(-0.71%)
Apr 23, 2013 37.79 37.98 37.71 37.89 804,543 +0.27(+0.72%)
Apr 22, 2013 37.80 37.91 37.33 37.62 1,218,023 -0.06(-0.16%)
Apr 19, 2013 37.50 38.20 37.37 37.68 621,269 +0.43(+1.15%)
Apr 18, 2013 37.96 38.07 37.05 37.25 1,158,475 -0.67(-1.77%)
Apr 17, 2013 38.15 38.22 37.01 37.92 1,275,035 -0.26(-0.68%)
Apr 16, 2013 38.51 38.56 38.03 38.18 1,111,859 -0.02(-0.05%)
Apr 15, 2013 39.35 39.35 37.95 38.20 1,060,622 -1.36(-3.44%)
Apr 12, 2013 39.06 39.61 39.00 39.56 502,758 +0.27(+0.69%)
Apr 11, 2013 39.30 39.78 38.90 39.29 1,206,484 +0.16(+0.41%)
Apr 10, 2013 38.82 39.49 38.73 39.13 879,126 +0.30(+0.77%)
Apr 09, 2013 39.25 39.50 38.71 38.83 971,969 -0.45(-1.15%)
Apr 08, 2013 38.81 39.54 38.55 39.28 1,747,654 +0.47(+1.21%)
Apr 05, 2013 37.38 39.15 37.18 38.81 1,983,277 +0.95(+2.51%)
Apr 04, 2013 37.19 38.12 37.05 37.86 985,911 +0.76(+2.05%)
Apr 03, 2013 37.49 37.68 36.95 37.10 597,791 -0.22(-0.59%)
Apr 02, 2013 36.76 37.66 36.76 37.32 648,930 +0.60(+1.63%)
Apr 01, 2013 36.95 37.18 36.67 36.72 740,598 -0.16(-0.43%)
Mar 28, 2013 36.88 37.04 36.74 36.88 381,617 -0.09(-0.25%)
Mar 27, 2013 36.76 37.00 36.37 36.97 598,837 +0.17(+0.46%)
Mar 26, 2013 36.86 37.06 36.59 36.80 851,835 +0.11(+0.30%)
Mar 25, 2013 37.21 37.26 36.55 36.69 580,721 -0.38(-1.03%)
Mar 22, 2013 37.06 37.39 36.95 37.07 464,499 +0.15(+0.41%)
Mar 21, 2013 37.38 37.43 36.80 36.92 479,295 -0.47(-1.26%)
Mar 20, 2013 37.11 37.60 36.84 37.39 714,989 +0.31(+0.84%)
Mar 19, 2013 36.96 37.20 36.42 37.08 691,083 +0.24(+0.65%)
Mar 18, 2013 36.74 37.06 36.64 36.84 779,381 -0.26(-0.70%)
Mar 15, 2013 36.90 37.10 36.44 37.10 1,305,155 +0.00(+0.00%)
Mar 14, 2013 37.25 37.30 36.38 37.10 1,651,393 -0.30(-0.80%)
Mar 13, 2013 37.30 37.46 37.00 37.40 985,414 +0.15(+0.40%)
Mar 12, 2013 37.49 37.64 36.56 37.25 1,992,315 -0.33(-0.88%)
Mar 11, 2013 38.12 38.19 37.40 37.58 1,015,222 -0.59(-1.55%)
Mar 08, 2013 38.18 38.34 37.96 38.17 685,093 +0.10(+0.26%)
Mar 07, 2013 38.21 38.43 37.88 38.07 696,880 -0.02(-0.05%)
Mar 06, 2013 38.29 38.83 38.09 38.09 703,788 -0.05(-0.13%)
Mar 05, 2013 37.58 38.30 37.51 38.14 912,494 +0.92(+2.47%)
Mar 04, 2013 37.00 37.38 36.76 37.22 887,982 +0.19(+0.51%)
Mar 01, 2013 36.95 37.22 36.55 37.03 664,980 -0.09(-0.24%)
Feb 28, 2013 37.39 37.87 37.02 37.12 1,047,158 +0.39(+1.06%)
Feb 27, 2013 36.77 37.15 36.57 36.73 907,463 +0.22(+0.60%)
Feb 26, 2013 36.99 37.00 36.29 36.51 1,235,536 -0.60(-1.62%)
Feb 22, 2013 36.90 37.30 36.31 37.11 764,273 +0.30(+0.81%)
Feb 21, 2013 36.62 37.00 36.45 36.81 803,825 +0.20(+0.55%)
Feb 20, 2013 37.47 37.50 36.52 36.61 1,127,436 -0.86(-2.30%)
Feb 19, 2013 37.60 37.69 36.97 37.47 1,347,011 -0.23(-0.61%)
Feb 15, 2013 37.27 37.92 37.16 37.70 1,283,664 +0.41(+1.10%)
Feb 14, 2013 37.39 37.80 37.05 37.29 1,111,888 +0.03(+0.08%)
Feb 13, 2013 37.30 37.50 36.75 37.26 1,130,919 +0.00(+0.00%)
Feb 12, 2013 37.59 37.75 37.05 37.26 1,162,334 -0.35(-0.93%)
Feb 11, 2013 37.20 38.28 37.11 37.61 2,167,425 +0.59(+1.59%)
Feb 08, 2013 36.49 37.04 36.49 37.02 1,105,007 +0.67(+1.84%)
Feb 07, 2013 36.31 36.58 35.92 36.35 1,177,119 -0.06(-0.16%)
Feb 06, 2013 36.21 36.44 36.06 36.41 829,451 -0.22(-0.60%)
Feb 04, 2013 36.65 36.78 36.43 36.63 1,292,322 -0.08(-0.22%)
Feb 01, 2013 37.09 37.19 36.62 36.71 2,737,813 +0.20(+0.55%)
Jan 31, 2013 36.89 40.00 35.80 36.51 4,772,887 +0.73(+2.04%)
Jan 30, 2013 36.03 36.50 35.68 35.78 1,511,262 -0.20(-0.56%)
Jan 29, 2013 36.89 36.98 35.83 35.98 1,019,163 -0.57(-1.56%)
Jan 28, 2013 36.94 37.00 36.45 36.55 508,397 -0.30(-0.81%)
Jan 25, 2013 36.75 37.22 36.37 36.85 716,796 +0.40(+1.10%)
Jan 24, 2013 35.89 36.64 35.55 36.45 770,500 +0.62(+1.73%)
Jan 23, 2013 36.19 36.41 35.73 35.83 622,077 -0.39(-1.08%)
Jan 22, 2013 35.80 36.66 35.51 36.22 1,240,652 +0.48(+1.34%)
Jan 18, 2013 35.08 36.23 35.06 35.74 1,146,559 +0.69(+1.97%)
Jan 17, 2013 35.09 35.47 34.92 35.05 905,740 +0.16(+0.46%)
Jan 16, 2013 34.02 35.08 33.92 34.89 1,847,986 +0.87(+2.56%)
Jan 15, 2013 34.05 34.14 33.88 34.02 688,669 -0.03(-0.09%)
Jan 14, 2013 34.22 34.64 33.84 34.05 1,410,593 -0.31(-0.90%)
Jan 11, 2013 34.57 34.71 33.97 34.36 1,144,329 -0.42(-1.21%)
Jan 10, 2013 34.25 34.91 34.21 34.78 1,453,822 -0.19(-0.54%)
Jan 09, 2013 34.82 35.15 34.54 34.97 1,868,958 +0.86(+2.52%)
Jan 08, 2013 34.05 34.29 33.87 34.11 467,357 -0.28(-0.81%)
Jan 07, 2013 33.65 34.42 33.17 34.39 929,237 +0.62(+1.84%)
Jan 04, 2013 33.85 33.90 33.53 33.77 464,478 -0.03(-0.09%)
Jan 03, 2013 33.57 34.20 33.27 33.80 999,874 +0.34(+1.02%)
Jan 02, 2013 33.67 33.85 33.06 33.46 776,558 +0.24(+0.72%)
Dec 31, 2012 32.39 33.45 32.32 33.22 707,077 +0.87(+2.69%)
Dec 28, 2012 32.32 32.52 32.09 32.35 414,624 -0.04(-0.12%)
Dec 27, 2012 32.34 32.68 32.08 32.39 471,505 +0.04(+0.12%)
Dec 26, 2012 32.89 32.98 32.32 32.35 447,874 -0.55(-1.67%)
Dec 24, 2012 32.66 32.92 32.50 32.90 236,618 +0.07(+0.21%)
Dec 21, 2012 32.57 32.88 32.50 32.83 916,031 -0.21(-0.64%)
Dec 20, 2012 33.06 33.27 32.85 33.04 735,200 +0.04(+0.12%)
Dec 19, 2012 33.46 33.49 32.97 33.00 982,332 +0.18(+0.55%)
Dec 18, 2012 32.65 33.02 32.59 32.82 925,369 +0.21(+0.64%)
Dec 17, 2012 32.09 32.63 31.88 32.61 803,758 +0.95(+3.00%)
Dec 14, 2012 31.96 32.06 31.60 31.66 661,061 -0.37(-1.16%)
Dec 13, 2012 32.17 32.39 32.03 32.03 423,908 -0.19(-0.59%)
Dec 12, 2012 32.12 32.46 32.07 32.22 1,046,920 +0.11(+0.34%)
Dec 11, 2012 31.48 32.11 31.44 32.11 1,436,529 +0.68(+2.16%)
Dec 10, 2012 31.63 31.64 31.11 31.43 512,519 -0.01(-0.03%)
Dec 07, 2012 30.89 31.47 30.86 31.44 932,133 +0.42(+1.35%)
Dec 06, 2012 31.15 31.44 30.96 31.02 792,963 -0.04(-0.13%)
Dec 05, 2012 31.20 31.37 30.99 31.06 661,776 -0.12(-0.38%)
Dec 04, 2012 31.81 32.13 31.00 31.18 1,348,488 -0.64(-2.02%)
Nov 30, 2012 31.73 31.90 31.56 31.82 3,006,807 +0.01(+0.03%)
Nov 29, 2012 31.70 31.99 31.46 31.81 923,757 +0.12(+0.38%)
Nov 28, 2012 31.31 31.70 31.05 31.69 1,096,987 +0.23(+0.73%)
Nov 27, 2012 31.12 31.72 30.91 31.46 2,325,656 +0.47(+1.52%)
Nov 26, 2012 30.85 31.30 30.76 30.99 1,811,215 +0.50(+1.64%)
Nov 23, 2012 30.56 30.67 30.33 30.49 353,242 +0.05(+0.16%)
Nov 21, 2012 30.28 30.49 30.05 30.44 771,796 +0.40(+1.33%)
Nov 20, 2012 30.12 30.25 29.73 30.04 779,670 +0.03(+0.10%)
Nov 19, 2012 30.12 30.43 29.75 30.01 1,029,634 +0.16(+0.54%)
Nov 16, 2012 29.64 29.93 29.36 29.85 907,129 +0.07(+0.24%)
Nov 15, 2012 29.18 29.88 28.97 29.78 1,599,228 +0.65(+2.23%)
Nov 14, 2012 30.40 30.41 29.06 29.13 1,270,735 -0.92(-3.06%)
Nov 13, 2012 30.32 30.63 30.01 30.05 769,673 -0.36(-1.18%)
Nov 12, 2012 30.47 30.80 30.25 30.41 575,575 +0.06(+0.20%)
Nov 09, 2012 30.22 30.49 30.08 30.35 823,947 -0.01(-0.03%)
Nov 08, 2012 31.03 31.26 30.36 30.36 886,692 -0.61(-1.97%)
Nov 07, 2012 31.33 31.49 30.80 30.97 660,160 -0.63(-1.99%)
Nov 06, 2012 31.31 31.64 31.14 31.60 857,892 +0.06(+0.19%)
Nov 05, 2012 31.21 31.75 30.68 31.54 975,556 +0.40(+1.28%)
Nov 02, 2012 31.66 32.00 31.11 31.14 1,230,165 +0.13(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.