Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0003 4,755,880 -0.00(-25.00%)
Oct 28, 2022 0.0003 0.0004 0.0003 0.0004 910,000 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 4,158,193 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0004 0.0004 0.0004 401,989 +0.00(+0.00%)
Oct 25, 2022 0.0004 0.0005 0.0003 0.0004 4,708,311 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0004 0.0004 13,952,600 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0005 0.0003 0.0004 6,457,231 -0.00(-20.00%)
Oct 20, 2022 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+66.67%)
Oct 19, 2022 0.0004 0.0005 0.0003 0.0003 8,810,000 -0.00(-25.00%)
Oct 18, 2022 0.0003 0.0004 0.0003 0.0004 2,521,215 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0004 1,791,504 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0004 0.0004 2,910,190 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0004 0.0004 2,491,666 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0004 0.0004 0.0004 18,036,978 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0005 0.0004 0.0004 6,739,120 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0004 0.0004 10,717,546 +0.00(+0.00%)
Oct 07, 2022 0.0005 0.0005 0.0004 0.0004 11,639,967 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0005 0.0004 0.0004 1,760,500 -0.00(-20.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0005 359,129 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0005 0.0004 0.0005 416,525 +0.00(+25.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 1,200,000 -0.00(-20.00%)
Sep 30, 2022 0.0004 0.0005 0.0004 0.0005 376,500 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0004 0.0005 415,000 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 2,865,604 +0.00(+0.00%)
Sep 27, 2022 0.0006 0.0006 0.0004 0.0005 6,780,000 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0005 0.0004 0.0005 1,438,555 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 12,178,333 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 15,266,239 -0.00(-16.67%)
Sep 21, 2022 0.0005 0.0006 0.0005 0.0006 10,056,324 +0.00(+20.00%)
Sep 20, 2022 0.0005 0.0006 0.0004 0.0005 31,738,868 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0006 0.0004 0.0005 13,166,744 +0.00(+0.00%)
Sep 16, 2022 0.0005 0.0005 0.0005 0.0005 85,375,440 -0.00(-16.67%)
Sep 15, 2022 0.0005 0.0006 0.0005 0.0006 535,000 +0.00(+20.00%)
Sep 14, 2022 0.0005 0.0005 0.0005 0.0005 5,704,445 -0.00(-16.67%)
Sep 13, 2022 0.0006 0.0006 0.0005 0.0006 3,152,693 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0006 0.0005 0.0006 1,493,747 +0.00(+20.00%)
Sep 09, 2022 0.0005 0.0005 0.0005 0.0005 2,318,852 +0.00(+0.00%)
Sep 08, 2022 0.0006 0.0006 0.0005 0.0005 2,546,420 -0.00(-16.67%)
Sep 07, 2022 0.0005 0.0006 0.0005 0.0006 128,333 +0.00(+0.00%)
Sep 06, 2022 0.0006 0.0006 0.0005 0.0006 1,067,034 +0.00(+0.00%)
Sep 02, 2022 0.0006 0.0006 0.0005 0.0006 24,206,666 +0.00(+0.00%)
Sep 01, 2022 0.0005 0.0006 0.0005 0.0006 7,165,000 +0.00(+20.00%)
Aug 31, 2022 0.0005 0.0006 0.0005 0.0005 12,400,002 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0005 0.0005 0.0005 4,587,900 -0.00(-16.67%)
Aug 29, 2022 0.0006 0.0006 0.0005 0.0006 1,142,098 +0.00(+0.00%)
Aug 26, 2022 0.0006 0.0006 0.0005 0.0006 73,129,464 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0009 0.0005 0.0006 479,476,000 -0.00(-14.29%)
Aug 24, 2022 0.0008 0.0008 0.0007 0.0007 11,479,434 -0.00(-12.50%)
Aug 23, 2022 0.0008 0.0008 0.0007 0.0008 7,716,225 +0.00(+0.00%)
Aug 22, 2022 0.0009 0.0009 0.0007 0.0008 9,276,555 -0.00(-11.11%)
Aug 19, 2022 0.0006 0.0009 0.0006 0.0009 319,915,776 +0.00(+28.57%)
Aug 18, 2022 0.0006 0.0007 0.0006 0.0007 5,110,001 +0.00(+16.67%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0006 1,250,125 -0.00(-14.29%)
Aug 16, 2022 0.0007 0.0007 0.0006 0.0007 6,271,009 +0.00(+16.67%)
Aug 15, 2022 0.0006 0.0007 0.0006 0.0006 16,289,643 +0.00(+0.00%)
Aug 12, 2022 0.0006 0.0006 0.0006 0.0006 1,577,466 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0007 0.0006 0.0006 2,947,856 +0.00(+0.00%)
Aug 10, 2022 0.0006 0.0007 0.0006 0.0006 11,642,743 +0.00(+0.00%)
Aug 09, 2022 0.0006 0.0007 0.0006 0.0006 19,895,948 +0.00(+0.00%)
Aug 08, 2022 0.0006 0.0007 0.0006 0.0006 19,547,258 -0.00(-14.29%)
Aug 05, 2022 0.0007 0.0007 0.0006 0.0007 11,677,525 +0.00(+16.67%)
Aug 04, 2022 0.0006 0.0007 0.0006 0.0006 20,224,638 +0.00(+0.00%)
Aug 03, 2022 0.0007 0.0007 0.0006 0.0006 6,935,002 -0.00(-14.29%)
Aug 02, 2022 0.0006 0.0008 0.0006 0.0007 260,024,880 +0.00(+16.67%)
Aug 01, 2022 0.0007 0.0007 0.0006 0.0006 3,499,206 +0.00(+0.00%)
Jul 29, 2022 0.0006 0.0006 0.0006 0.0006 5,547,000 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0006 0.0006 0.0006 13,612,861 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0007 0.0006 0.0006 3,929,999 +0.00(+0.00%)
Jul 26, 2022 0.0006 0.0006 0.0006 0.0006 855,127 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0006 0.0006 0.0006 4,635,714 +0.00(+0.00%)
Jul 22, 2022 0.0006 0.0007 0.0006 0.0006 3,510,000 -0.00(-14.29%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0007 1,934,557 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0007 5,332,157 +0.00(+0.00%)
Jul 19, 2022 0.0007 0.0007 0.0006 0.0007 716,000 +0.00(+16.67%)
Jul 18, 2022 0.0006 0.0007 0.0006 0.0006 3,813,333 -0.00(-14.29%)
Jul 15, 2022 0.0007 0.0007 0.0007 0.0007 7,230,000 +0.00(+0.00%)
Jul 14, 2022 0.0007 0.0007 0.0006 0.0007 1,029,428 +0.00(+16.67%)
Jul 13, 2022 0.0006 0.0007 0.0006 0.0006 4,224,999 -0.00(-14.29%)
Jul 12, 2022 0.0007 0.0007 0.0006 0.0007 5,749,997 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0007 0.0005 0.0007 8,488,216 +0.00(+16.67%)
Jul 08, 2022 0.0006 0.0006 0.0006 0.0006 6,321,761 +0.00(+0.00%)
Jul 07, 2022 0.0006 0.0007 0.0006 0.0006 13,136,250 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0007 0.0006 0.0006 8,772,677 -0.00(-14.29%)
Jul 05, 2022 0.0006 0.0007 0.0006 0.0007 19,502,000 +0.00(+16.67%)
Jul 01, 2022 0.0006 0.0007 0.0005 0.0006 4,166,317 +0.00(+0.00%)
Jun 30, 2022 0.0006 0.0007 0.0005 0.0006 18,220,028 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0007 0.0006 0.0006 38,875,380 -0.00(-14.29%)
Jun 28, 2022 0.0007 0.0007 0.0006 0.0007 8,291,616 +0.00(+16.67%)
Jun 27, 2022 0.0006 0.0007 0.0006 0.0006 13,702,825 -0.00(-14.29%)
Jun 24, 2022 0.0006 0.0007 0.0006 0.0007 7,195,098 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0007 0.0006 0.0007 4,165,069 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0008 0.0006 0.0007 119,475,776 +0.00(+16.67%)
Jun 21, 2022 0.0005 0.0006 0.0005 0.0006 24,400,902 +0.00(+0.00%)
Jun 17, 2022 0.0006 0.0006 0.0006 0.0006 18,337,586 +0.00(+20.00%)
Jun 16, 2022 0.0005 0.0007 0.0005 0.0005 96,410,992 +0.00(+0.00%)
Jun 15, 2022 0.0005 0.0006 0.0004 0.0005 14,352,564 -0.00(-16.67%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0006 115,589,728 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0006 0.0005 0.0006 3,669,000 +0.00(+0.00%)
Jun 10, 2022 0.0006 0.0006 0.0005 0.0006 4,421,980 +0.00(+20.00%)
Jun 09, 2022 0.0006 0.0006 0.0005 0.0005 4,885,099 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0006 0.0005 0.0005 3,256,625 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0006 0.0005 0.0005 4,206,100 -0.00(-16.67%)
Jun 06, 2022 0.0006 0.0006 0.0005 0.0006 5,180,770 +0.00(+0.00%)
Jun 03, 2022 0.0006 0.0006 0.0006 0.0006 2,302,682 +0.00(+0.00%)
Jun 02, 2022 0.0005 0.0006 0.0005 0.0006 7,916,667 +0.00(+0.00%)
Jun 01, 2022 0.0006 0.0006 0.0005 0.0006 8,650,000 -0.00(-14.29%)
May 31, 2022 0.0007 0.0007 0.0006 0.0007 12,910,002 +0.00(+16.67%)
May 27, 2022 0.0007 0.0007 0.0006 0.0006 3,844,097 -0.00(-14.29%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 45,702,908 +0.00(+0.00%)
May 25, 2022 0.0006 0.0007 0.0005 0.0007 53,578,956 +0.00(+16.67%)
May 24, 2022 0.0006 0.0006 0.0005 0.0006 580,000 +0.00(+0.00%)
May 23, 2022 0.0005 0.0006 0.0005 0.0006 3,335,542 +0.00(+0.00%)
May 20, 2022 0.0005 0.0006 0.0005 0.0006 5,691,052 +0.00(+0.00%)
May 19, 2022 0.0005 0.0006 0.0005 0.0006 2,917,666 +0.00(+0.00%)
May 18, 2022 0.0006 0.0006 0.0005 0.0006 8,205,056 +0.00(+0.00%)
May 17, 2022 0.0006 0.0006 0.0005 0.0006 19,328,808 -0.00(-14.29%)
May 16, 2022 0.0007 0.0007 0.0006 0.0007 2,237,799 +0.00(+0.00%)
May 13, 2022 0.0007 0.0007 0.0006 0.0007 78,628,944 +0.00(+0.00%)
May 12, 2022 0.0007 0.0008 0.0006 0.0007 32,343,708 +0.00(+0.00%)
May 11, 2022 0.0007 0.0008 0.0006 0.0007 115,684,536 +0.00(+16.67%)
May 10, 2022 0.0006 0.0007 0.0006 0.0006 27,053,000 -0.00(-14.29%)
May 09, 2022 0.0006 0.0007 0.0006 0.0007 9,082,781 +0.00(+16.67%)
May 06, 2022 0.0006 0.0007 0.0006 0.0006 14,780,932 +0.00(+0.00%)
May 05, 2022 0.0007 0.0007 0.0005 0.0006 7,851,784 -0.00(-14.29%)
May 04, 2022 0.0005 0.0007 0.0005 0.0007 14,596,724 +0.00(+0.00%)
May 03, 2022 0.0006 0.0007 0.0005 0.0007 5,919,165 +0.00(+16.67%)
May 02, 2022 0.0007 0.0007 0.0006 0.0006 11,560,475 +0.00(+0.00%)
Apr 29, 2022 0.0007 0.0007 0.0006 0.0006 16,285,071 +0.00(+0.00%)
Apr 28, 2022 0.0007 0.0007 0.0005 0.0006 5,106,438 -0.00(-14.29%)
Apr 27, 2022 0.0005 0.0007 0.0005 0.0007 30,396,194 +0.00(+16.67%)
Apr 26, 2022 0.0007 0.0008 0.0005 0.0006 78,227,504 -0.00(-14.29%)
Apr 25, 2022 0.0005 0.0008 0.0004 0.0007 252,733,456 +0.00(+75.00%)
Apr 22, 2022 0.0005 0.0005 0.0004 0.0004 10,225,497 -0.00(-20.00%)
Apr 21, 2022 0.0005 0.0005 0.0004 0.0005 2,051,921 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0005 0.0004 0.0005 18,495,722 +0.00(+0.00%)
Apr 19, 2022 0.0006 0.0006 0.0005 0.0005 78,370,016 -0.00(-16.67%)
Apr 18, 2022 0.0005 0.0006 0.0005 0.0006 7,372,977 +0.00(+20.00%)
Apr 14, 2022 0.0005 0.0006 0.0005 0.0005 28,372,924 -0.00(-16.67%)
Apr 13, 2022 0.0006 0.0007 0.0005 0.0006 66,169,596 +0.00(+0.00%)
Apr 12, 2022 0.0006 0.0006 0.0006 0.0006 4,480,924 +0.00(+0.00%)
Apr 11, 2022 0.0006 0.0006 0.0006 0.0006 21,096,666 +0.00(+0.00%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0006 11,365,000 -0.00(-14.29%)
Apr 07, 2022 0.0006 0.0007 0.0006 0.0007 1,598,230 +0.00(+16.67%)
Apr 06, 2022 0.0007 0.0007 0.0006 0.0006 3,315,000 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0007 0.0006 0.0006 10,367,000 -0.00(-14.29%)
Apr 04, 2022 0.0006 0.0007 0.0005 0.0007 65,050,812 +0.00(+16.67%)
Apr 01, 2022 0.0005 0.0006 0.0005 0.0006 34,993,884 +0.00(+0.00%)
Mar 31, 2022 0.0006 0.0007 0.0005 0.0006 94,656,952 -0.00(-14.29%)
Mar 30, 2022 0.0006 0.0007 0.0006 0.0007 14,423,000 +0.00(+0.00%)
Mar 29, 2022 0.0007 0.0007 0.0006 0.0007 17,281,900 +0.00(+16.67%)
Mar 28, 2022 0.0007 0.0008 0.0006 0.0006 2,476,113 -0.00(-14.29%)
Mar 25, 2022 0.0008 0.0008 0.0006 0.0007 5,447,563 +0.00(+0.00%)
Mar 24, 2022 0.0008 0.0008 0.0007 0.0007 9,979,449 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0008 0.0006 0.0007 14,754,950 +0.00(+0.00%)
Mar 22, 2022 0.0006 0.0007 0.0006 0.0007 2,113,797 +0.00(+0.00%)
Mar 21, 2022 0.0008 0.0008 0.0006 0.0007 14,639,815 -0.00(-12.50%)
Mar 18, 2022 0.0007 0.0008 0.0006 0.0008 80,871,976 +0.00(+33.33%)
Mar 17, 2022 0.0006 0.0006 0.0005 0.0006 63,827,132 +0.00(+0.00%)
Mar 16, 2022 0.0006 0.0006 0.0005 0.0006 18,030,550 +0.00(+20.00%)
Mar 15, 2022 0.0006 0.0006 0.0005 0.0005 10,269,853 -0.00(-16.67%)
Mar 14, 2022 0.0006 0.0006 0.0005 0.0006 11,528,611 +0.00(+0.00%)
Mar 11, 2022 0.0006 0.0007 0.0005 0.0006 70,468,752 +0.00(+0.00%)
Mar 10, 2022 0.0005 0.0006 0.0005 0.0006 18,544,794 +0.00(+0.00%)
Mar 09, 2022 0.0007 0.0007 0.0005 0.0006 10,274,145 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0006 0.0006 62,038,564 +0.00(+0.00%)
Mar 07, 2022 0.0005 0.0007 0.0005 0.0006 57,922,156 -0.00(-14.29%)
Mar 04, 2022 0.0007 0.0007 0.0005 0.0007 2,193,730 +0.00(+0.00%)
Mar 03, 2022 0.0005 0.0007 0.0005 0.0007 4,740,142 +0.00(+16.67%)
Mar 02, 2022 0.0006 0.0007 0.0005 0.0006 18,380,016 +0.00(+0.00%)
Mar 01, 2022 0.0006 0.0007 0.0005 0.0006 19,949,312 +0.00(+0.00%)
Feb 28, 2022 0.0006 0.0006 0.0006 0.0006 9,908,856 +0.00(+0.00%)
Feb 25, 2022 0.0005 0.0007 0.0006 0.0006 20,050,016 +0.00(+0.00%)
Feb 24, 2022 0.0006 0.0007 0.0005 0.0006 31,945,236 -0.00(-14.29%)
Feb 23, 2022 0.0006 0.0007 0.0006 0.0007 19,670,176 +0.00(+16.67%)
Feb 22, 2022 0.0005 0.0007 0.0005 0.0006 22,615,668 +0.00(+0.00%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0007 0.0005 0.0006 19,314,004 -0.00(-14.29%)
Feb 16, 2022 0.0007 0.0007 0.0005 0.0007 19,723,628 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0006 0.0007 37,961,544 +0.00(+0.00%)
Feb 14, 2022 0.0008 0.0008 0.0006 0.0007 48,557,184 -0.00(-12.50%)
Feb 11, 2022 0.0009 0.0009 0.0007 0.0008 161,535,680 -0.00(-11.11%)
Feb 10, 2022 0.0008 0.0009 0.0008 0.0009 5,759,457 +0.00(+12.50%)
Feb 09, 2022 0.0009 0.0009 0.0008 0.0008 8,827,060 -0.00(-11.11%)
Feb 08, 2022 0.0010 0.0010 0.0009 0.0009 3,109,527 +0.00(+0.00%)
Feb 07, 2022 0.0009 0.0010 0.0008 0.0009 23,846,420 +0.00(+0.00%)
Feb 04, 2022 0.0011 0.0011 0.0009 0.0009 151,600,256 -0.00(-10.00%)
Feb 03, 2022 0.0010 0.0010 3,333,550 +0.00(+0.00%)
Feb 02, 2022 0.0012 0.0012 0.0010 0.0010 28,195,912 -0.00(-16.67%)
Feb 01, 2022 0.0011 0.0012 0.0010 0.0012 8,020,270 +0.00(+9.09%)
Jan 31, 2022 0.0012 0.0012 0.0011 0.0011 38,843,304 -0.00(-8.33%)
Jan 28, 2022 0.0012 0.0012 0.0010 0.0012 57,568,696 +0.00(+9.09%)
Jan 27, 2022 0.0011 0.0012 0.0011 0.0011 3,431,159 -0.00(-8.33%)
Jan 26, 2022 0.0012 0.0013 0.0011 0.0012 42,834,704 +0.00(+0.00%)
Jan 25, 2022 0.0013 0.0016 0.0012 0.0012 120,827,064 -0.00(-7.69%)
Jan 24, 2022 0.0015 0.0015 0.0011 0.0013 106,499,440 -0.00(-13.33%)
Jan 21, 2022 0.0018 0.0018 0.0014 0.0015 137,107,808 -0.00(-11.76%)
Jan 20, 2022 0.0017 0.0019 0.0017 0.0017 30,980,080 +0.00(+0.00%)
Jan 19, 2022 0.0019 0.0019 0.0017 0.0017 48,323,656 -0.00(-10.53%)
Jan 18, 2022 0.0018 0.0020 0.0018 0.0019 22,651,336 +0.00(+0.00%)
Jan 14, 2022 0.0019 0 +0.00(+5.56%)
Jan 13, 2022 0.0018 0.0019 0.0017 0.0018 10,957,908 -0.00(-5.26%)
Jan 12, 2022 0.0019 0.0019 0.0017 0.0019 36,291,844 +0.00(+0.00%)
Jan 11, 2022 0.0018 0.0019 0.0017 0.0019 82,777,360 +0.00(+5.56%)
Jan 10, 2022 0.0019 0.0020 0.0018 0.0018 29,937,484 -0.00(-5.26%)
Jan 07, 2022 0.0020 0.0020 0.0018 0.0019 52,295,240 +0.00(+0.00%)
Jan 06, 2022 0.0022 0.0022 0.0019 0.0019 115,853,344 -0.00(-13.64%)
Jan 05, 2022 0.0022 0.0023 0.0021 0.0022 74,272,048 -0.00(-4.35%)
Jan 04, 2022 0.0021 0.0024 0.0021 0.0023 108,014,600 +0.00(+0.00%)
Jan 03, 2022 0.0023 0.0024 0.0021 0.0023 45,111,012 +0.00(+0.00%)
Dec 31, 2021 0.0024 0.0026 0.0022 0.0023 78,559,376 -0.00(-11.54%)
Dec 30, 2021 0.0032 0.0033 0.0025 0.0026 142,539,888 -0.00(-13.33%)
Dec 29, 2021 0.0030 0.0037 0.0026 0.0030 346,132,800 +0.00(+0.00%)
Dec 28, 2021 0.0025 0.0033 0.0020 0.0030 290,271,360 +0.00(+30.43%)
Dec 27, 2021 0.0018 0.0027 0.0018 0.0023 428,225,664 +0.00(+21.05%)
Dec 23, 2021 0.0018 0.0020 0.0018 0.0019 12,929,399 +0.00(+0.00%)
Dec 22, 2021 0.0020 0.0020 0.0018 0.0019 38,910,344 -0.00(-5.00%)
Dec 21, 2021 0.0019 0.0020 0.0018 0.0020 83,164,872 +0.00(+0.00%)
Dec 20, 2021 0.0022 0.0022 0.0019 0.0020 55,138,508 -0.00(-9.09%)
Dec 17, 2021 0.0020 0.0022 0.0019 0.0022 22,345,612 +0.00(+4.76%)
Dec 16, 2021 0.0018 0.0024 0.0017 0.0021 300,300,128 +0.00(+16.67%)
Dec 15, 2021 0.0017 0.0019 0.0017 0.0018 25,490,776 +0.00(+5.88%)
Dec 14, 2021 0.0017 0.0019 0.0017 0.0017 44,175,400 -0.00(-5.56%)
Dec 13, 2021 0.0018 0.0019 0.0017 0.0018 43,647,084 -0.00(-5.26%)
Dec 10, 2021 0.0020 0.0021 0.0018 0.0019 57,676,992 -0.00(-9.52%)
Dec 09, 2021 0.0022 0.0022 0.0019 0.0021 38,781,568 -0.00(-4.55%)
Dec 08, 2021 0.0022 0.0023 0.0019 0.0022 52,224,696 +0.00(+10.00%)
Dec 07, 2021 0.0019 0.0021 0.0017 0.0020 62,317,104 +0.00(+11.11%)
Dec 06, 2021 0.0021 0.0021 0.0016 0.0018 139,285,152 -0.00(-14.29%)
Dec 03, 2021 0.0022 0.0023 0.0018 0.0021 94,168,768 +0.00(+0.00%)
Dec 02, 2021 0.0020 0.0021 0.0016 0.0021 180,651,088 +0.00(+5.00%)
Dec 01, 2021 0.0022 0.0023 0.0018 0.0020 104,919,400 -0.00(-4.76%)
Nov 30, 2021 0.0026 0.0027 0.0024 0.0021 174,614,256 -0.00(-19.23%)
Nov 29, 2021 0.0023 0.0027 0.0022 0.0026 113,609,632 +0.00(+8.33%)
Nov 26, 2021 0.0022 0.0025 0.0020 0.0024 98,137,136 +0.00(+4.35%)
Nov 24, 2021 0.0022 0.0028 0.0020 0.0023 297,967,456 +0.00(+27.78%)
Nov 23, 2021 0.0020 0.0021 0.0016 0.0018 116,371,624 -0.00(-14.29%)
Nov 22, 2021 0.0021 0.0023 0.0019 0.0021 61,238,408 -0.00(-4.55%)
Nov 19, 2021 0.0021 0.0023 0.0019 0.0022 72,444,864 +0.00(+0.00%)
Nov 18, 2021 0.0027 0.0023 0.0020 0.0022 107,628,464 -0.00(-18.52%)
Nov 17, 2021 0.0028 0.0028 0.0023 0.0027 52,504,440 -0.00(-3.57%)
Nov 16, 2021 0.0029 0.0029 0.0026 0.0028 69,521,920 -0.00(-3.45%)
Nov 15, 2021 0.0023 0.0029 0.0023 0.0029 180,437,280 +0.00(+20.83%)
Nov 12, 2021 0.0023 0.0024 0.0020 0.0024 43,479,092 +0.00(+4.35%)
Nov 11, 2021 0.0023 0.0024 0.0020 0.0023 27,612,984 +0.00(+4.55%)
Nov 10, 2021 0.0023 0.0022 27,475,208 -0.00(-4.35%)
Nov 09, 2021 0.0020 0.0024 0.0019 0.0023 32,801,584 +0.00(+9.52%)
Nov 08, 2021 0.0020 0.0022 0.0019 0.0021 26,844,036 +0.00(+0.00%)
Nov 05, 2021 0.0021 0.0023 0.0020 0.0021 31,611,660 +0.00(+0.00%)
Nov 04, 2021 0.0022 0.0025 0.0020 0.0021 88,989,392 -0.00(-4.55%)
Nov 03, 2021 0.0020 0.0022 0.0017 0.0022 39,038,736 +0.00(+15.79%)
Nov 02, 2021 0.0023 0.0023 0.0019 0.0019 85,391,064 -0.00(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.