Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0020 0.0024 0.0020 0.0024 25,574,244 +0.00(+20.00%)
Oct 28, 2021 0.0023 0.0024 0.0020 0.0020 72,577,216 -0.00(-13.04%)
Oct 27, 2021 0.0025 0.0027 0.0020 0.0023 215,543,776 -0.00(-8.00%)
Oct 26, 2021 0.0030 0.0021 0.0025 166,488,416 -0.00(-13.79%)
Oct 25, 2021 0.0028 0.0034 0.0024 0.0029 329,847,264 +0.00(+7.41%)
Oct 22, 2021 0.0025 0.0030 0.0023 0.0027 255,239,888 +0.00(+12.50%)
Oct 21, 2021 0.0021 0.0030 0.0019 0.0024 506,401,152 +0.00(+14.29%)
Oct 20, 2021 0.0021 0.0022 0.0019 0.0021 81,671,248 -0.00(-4.55%)
Oct 19, 2021 0.0022 0.0025 0.0020 0.0022 122,280,960 +0.00(+0.00%)
Oct 18, 2021 0.0023 0.0025 0.0020 0.0022 194,396,144 +0.00(+4.76%)
Oct 15, 2021 0.0017 0.0024 0.0017 0.0021 655,898,624 +0.00(+31.25%)
Oct 14, 2021 0.0016 0.0019 0.0014 0.0016 283,773,536 +0.00(+14.29%)
Oct 13, 2021 0.0015 0.0016 0.0014 0.0014 35,903,576 +0.00(+0.00%)
Oct 12, 2021 0.0013 0.0015 0.0013 0.0014 9,826,868 +0.00(+7.69%)
Oct 11, 2021 0.0013 0.0014 0.0013 0.0013 4,382,348 -0.00(-7.14%)
Oct 08, 2021 0.0014 0.0015 0.0013 0.0014 19,548,020 +0.00(+7.69%)
Oct 07, 2021 0.0013 0.0014 0.0013 0.0013 2,399,916 +0.00(+0.00%)
Oct 06, 2021 0.0014 0.0014 0.0013 0.0013 15,009,296 +0.00(+0.00%)
Oct 05, 2021 0.0014 0.0015 0.0013 0.0013 7,477,732 -0.00(-13.33%)
Oct 04, 2021 0.0013 0.0015 0.0013 0.0015 31,902,630 +0.00(+7.14%)
Oct 01, 2021 0.0015 0.0015 0.0012 0.0014 31,341,672 +0.00(+0.00%)
Sep 30, 2021 0.0013 0.0015 0.0013 0.0014 6,804,022 +0.00(+0.00%)
Sep 29, 2021 0.0014 0.0015 0.0013 0.0014 22,504,740 +0.00(+0.00%)
Sep 28, 2021 0.0015 0.0016 0.0014 0.0014 52,389,760 -0.00(-12.50%)
Sep 27, 2021 0.0015 0.0017 0.0014 0.0016 58,063,936 +0.00(+6.67%)
Sep 24, 2021 0.0012 0.0016 0.0012 0.0015 138,068,176 +0.00(+15.38%)
Sep 23, 2021 0.0014 0.0015 0.0012 0.0013 41,441,728 -0.00(-7.14%)
Sep 22, 2021 0.0012 0.0014 0.0012 0.0014 49,439,152 +0.00(+7.69%)
Sep 21, 2021 0.0013 0.0014 0.0012 0.0013 10,505,734 +0.00(+0.00%)
Sep 20, 2021 0.0013 0.0015 0.0012 0.0013 24,822,548 +0.00(+0.00%)
Sep 17, 2021 0.0013 0.0014 0.0012 0.0013 5,151,168 -0.00(-7.14%)
Sep 16, 2021 0.0014 0.0015 0.0012 0.0014 8,178,247 +0.00(+0.00%)
Sep 15, 2021 0.0013 0.0014 0.0013 0.0014 3,346,476 +0.00(+0.00%)
Sep 14, 2021 0.0015 0.0015 0.0013 0.0014 1,000,968 +0.00(+7.69%)
Sep 13, 2021 0.0015 0.0015 0.0013 0.0013 10,498,950 -0.00(-13.33%)
Sep 10, 2021 0.0014 0.0016 0.0012 0.0015 41,140,504 +0.00(+7.14%)
Sep 09, 2021 0.0013 0.0014 0.0012 0.0014 34,605,068 +0.00(+16.67%)
Sep 08, 2021 0.0014 0.0014 0.0011 0.0012 7,673,706 -0.00(-7.69%)
Sep 07, 2021 0.0012 0.0013 0.0012 0.0013 6,885,002 +0.00(+8.33%)
Sep 03, 2021 0.0011 0.0013 0.0011 0.0012 19,832,416 +0.00(+0.00%)
Sep 02, 2021 0.0013 0.0013 0.0011 0.0012 27,288,844 +0.00(+0.00%)
Sep 01, 2021 0.0012 0.0013 0.0011 0.0012 6,416,639 +0.00(+9.09%)
Aug 31, 2021 0.0013 0.0014 0.0011 0.0011 20,128,312 -0.00(-21.43%)
Aug 30, 2021 0.0012 0.0014 0.0011 0.0014 45,464,744 +0.00(+27.27%)
Aug 27, 2021 0.0010 0.0012 0.0010 0.0011 6,297,161 -0.00(-8.33%)
Aug 26, 2021 0.0010 0.0014 0.0009 0.0012 24,568,176 +0.00(+33.33%)
Aug 25, 2021 0.0011 0.0011 0.0009 0.0009 9,067,502 -0.00(-18.18%)
Aug 24, 2021 0.0011 0.0011 0.0010 0.0011 12,187,010 +0.00(+10.00%)
Aug 23, 2021 0.0009 0.0011 0.0009 0.0010 25,768,324 -0.00(-9.09%)
Aug 20, 2021 0.0012 0.0012 0.0010 0.0011 9,236,177 +0.00(+0.00%)
Aug 19, 2021 0.0011 0.0012 0.0009 0.0011 47,071,964 +0.00(+10.00%)
Aug 18, 2021 0.0012 0.0012 0.0010 0.0010 36,049,256 -0.00(-9.09%)
Aug 17, 2021 0.0012 0.0013 0.0011 0.0011 27,276,728 -0.00(-8.33%)
Aug 16, 2021 0.0012 0.0013 0.0011 0.0012 5,786,198 -0.00(-7.69%)
Aug 13, 2021 0.0012 0.0013 0.0011 0.0013 12,220,097 +0.00(+8.33%)
Aug 12, 2021 0.0011 0.0013 0.0010 0.0012 16,417,862 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0012 0.0010 0.0012 30,068,460 +0.00(+9.09%)
Aug 10, 2021 0.0012 0.0013 0.0011 0.0011 36,410,112 -0.00(-8.33%)
Aug 09, 2021 0.0012 0.0013 0.0012 0.0012 15,412,248 -0.00(-7.69%)
Aug 06, 2021 0.0012 0.0014 0.0012 0.0013 7,226,132 +0.00(+0.00%)
Aug 05, 2021 0.0014 0.0014 0.0013 0.0013 11,678,938 -0.00(-7.14%)
Aug 04, 2021 0.0014 0.0014 0.0013 0.0014 16,491,567 +0.00(+0.00%)
Aug 03, 2021 0.0014 0.0014 0.0013 0.0014 12,730,160 +0.00(+7.69%)
Aug 02, 2021 0.0013 0.0014 0.0013 0.0013 6,850,105 -0.00(-7.14%)
Jul 30, 2021 0.0014 0.0015 0.0013 0.0014 20,183,832 +0.00(+0.00%)
Jul 29, 2021 0.0014 0.0014 0.0013 0.0014 17,627,214 +0.00(+0.00%)
Jul 28, 2021 0.0012 0.0015 0.0012 0.0014 38,499,544 +0.00(+7.69%)
Jul 27, 2021 0.0014 0.0014 0.0012 0.0013 8,515,973 +0.00(+0.00%)
Jul 26, 2021 0.0013 0.0014 0.0012 0.0013 8,323,213 +0.00(+0.00%)
Jul 23, 2021 0.0013 0.0014 0.0012 0.0013 10,402,078 +0.00(+0.00%)
Jul 22, 2021 0.0013 0.0014 0.0012 0.0013 35,750,888 +0.00(+0.00%)
Jul 21, 2021 0.0014 0.0014 0.0012 0.0013 9,403,311 -0.00(-7.14%)
Jul 20, 2021 0.0012 0.0015 0.0012 0.0014 58,458,808 +0.00(+16.67%)
Jul 19, 2021 0.0013 0.0013 0.0012 0.0012 6,243,355 -0.00(-7.69%)
Jul 16, 2021 0.0012 0.0013 0.0012 0.0013 32,796,868 +0.00(+8.33%)
Jul 15, 2021 0.0013 0.0014 0.0012 0.0012 34,926,728 -0.00(-7.69%)
Jul 14, 2021 0.0014 0.0015 0.0013 0.0013 17,489,408 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0015 0.0013 0.0013 25,864,710 -0.00(-7.14%)
Jul 12, 2021 0.0013 0.0015 0.0013 0.0014 10,329,520 +0.00(+7.69%)
Jul 09, 2021 0.0014 0.0016 0.0013 0.0013 33,695,764 -0.00(-13.33%)
Jul 08, 2021 0.0015 0.0016 0.0014 0.0015 27,008,532 -0.00(-6.25%)
Jul 07, 2021 0.0014 0.0017 0.0014 0.0016 43,201,108 +0.00(+14.29%)
Jul 06, 2021 0.0016 0.0017 0.0013 0.0014 47,954,212 -0.00(-6.67%)
Jul 02, 2021 0.0016 0.0018 0.0014 0.0015 32,344,412 -0.00(-6.25%)
Jul 01, 2021 0.0015 0.0020 0.0014 0.0016 154,464,160 +0.00(+6.67%)
Jun 30, 2021 0.0013 0.0015 0.0013 0.0015 161,775,456 +0.00(+7.14%)
Jun 29, 2021 0.0014 0.0014 0.0013 0.0014 13,449,991 -0.00(-6.67%)
Jun 28, 2021 0.0013 0.0015 0.0013 0.0015 16,087,770 +0.00(+0.00%)
Jun 25, 2021 0.0014 0.0015 0.0013 0.0015 21,392,278 +0.00(+7.14%)
Jun 24, 2021 0.0015 0.0015 0.0014 0.0014 7,240,918 -0.00(-6.67%)
Jun 23, 2021 0.0017 0.0017 0.0014 0.0015 10,953,748 -0.00(-6.25%)
Jun 22, 2021 0.0015 0.0017 0.0014 0.0016 38,894,456 +0.00(+6.67%)
Jun 21, 2021 0.0016 0.0017 0.0014 0.0015 31,711,994 +0.00(+0.00%)
Jun 18, 2021 0.0013 0.0017 0.0012 0.0015 87,250,528 +0.00(+7.14%)
Jun 17, 2021 0.0013 0.0014 0.0012 0.0014 40,349,656 +0.00(+7.69%)
Jun 16, 2021 0.0013 0.0014 0.0012 0.0013 25,633,290 +0.00(+0.00%)
Jun 15, 2021 0.0013 0.0015 0.0012 0.0013 42,145,712 -0.00(-7.14%)
Jun 14, 2021 0.0015 0.0015 0.0013 0.0014 11,427,394 -0.00(-6.67%)
Jun 11, 2021 0.0014 0.0015 0.0013 0.0015 13,147,077 +0.00(+15.38%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0013 30,377,520 +0.00(+0.00%)
Jun 09, 2021 0.0013 0.0015 0.0013 0.0013 11,823,693 +0.00(+0.00%)
Jun 08, 2021 0.0015 0.0016 0.0013 0.0013 26,085,748 -0.00(-13.33%)
Jun 07, 2021 0.0014 0.0017 0.0014 0.0015 71,885,000 +0.00(+7.14%)
Jun 04, 2021 0.0013 0.0016 0.0012 0.0014 39,353,524 +0.00(+0.00%)
Jun 03, 2021 0.0015 0.0016 0.0012 0.0014 91,083,360 -0.00(-12.50%)
Jun 02, 2021 0.0017 0.0017 0.0014 0.0016 34,115,904 +0.00(+0.00%)
Jun 01, 2021 0.0016 0.0017 0.0015 0.0016 26,238,258 +0.00(+0.00%)
May 28, 2021 0.0016 0.0018 0.0015 0.0016 59,004,956 -0.00(-5.88%)
May 27, 2021 0.0019 0.0020 0.0016 0.0017 60,234,988 -0.00(-10.53%)
May 26, 2021 0.0018 0.0019 0.0017 0.0019 28,813,992 +0.00(+0.00%)
May 25, 2021 0.0018 0.0019 0.0018 0.0019 34,002,680 +0.00(+5.56%)
May 24, 2021 0.0020 0.0020 0.0018 0.0018 25,557,234 -0.00(-5.26%)
May 21, 2021 0.0020 0.0020 0.0018 0.0019 23,704,668 -0.00(-5.00%)
May 20, 2021 0.0018 0.0018 0.0018 0.0020 47,063,168 +0.00(+5.26%)
May 19, 2021 0.0020 0.0020 0.0018 0.0019 12,248,965 -0.00(-5.00%)
May 18, 2021 0.0019 0.0020 0.0019 0.0020 17,708,742 +0.00(+0.00%)
May 17, 2021 0.0022 0.0022 0.0019 0.0020 31,653,996 -0.00(-9.09%)
May 14, 2021 0.0021 0.0023 0.0019 0.0022 143,649,920 +0.00(+10.00%)
May 13, 2021 0.0018 0.0022 0.0017 0.0020 60,609,752 +0.00(+11.11%)
May 12, 2021 0.0021 0.0023 0.0016 0.0018 86,800,104 -0.00(-18.18%)
May 11, 2021 0.0022 0.0023 0.0020 0.0022 78,357,008 -0.00(-4.35%)
May 10, 2021 0.0023 0.0025 0.0021 0.0023 42,364,224 -0.00(-8.00%)
May 07, 2021 0.0025 0.0025 0.0023 0.0025 33,639,912 +0.00(+0.00%)
May 06, 2021 0.0024 0.0026 0.0022 0.0025 179,844,384 +0.00(+8.70%)
May 05, 2021 0.0022 0.0025 0.0022 0.0023 80,506,872 +0.00(+0.00%)
May 04, 2021 0.0024 0.0026 0.0022 0.0023 65,638,588 -0.00(-4.17%)
May 03, 2021 0.0025 0.0028 0.0022 0.0024 234,969,424 -0.00(-4.00%)
Apr 30, 2021 0.0025 0.0026 0.0023 0.0025 20,836,900 +0.00(+0.00%)
Apr 29, 2021 0.0024 0.0029 0.0023 0.0025 141,120,368 +0.00(+4.17%)
Apr 28, 2021 0.0022 0.0028 0.0020 0.0024 164,304,224 +0.00(+9.09%)
Apr 27, 2021 0.0020 0.0024 0.0020 0.0022 32,591,334 -0.00(-4.35%)
Apr 26, 2021 0.0023 0.0026 0.0020 0.0023 35,637,236 -0.00(-4.17%)
Apr 23, 2021 0.0024 0.0028 0.0022 0.0024 55,763,500 +0.00(+14.29%)
Apr 22, 2021 0.0022 0.0024 0.0019 0.0021 40,746,996 -0.00(-4.55%)
Apr 21, 2021 0.0021 0.0023 0.0019 0.0022 16,711,914 +0.00(+0.00%)
Apr 20, 2021 0.0023 0.0023 0.0018 0.0022 39,138,336 +0.00(+0.00%)
Apr 19, 2021 0.0027 0.0030 0.0020 0.0022 27,430,034 -0.00(-12.00%)
Apr 16, 2021 0.0024 0.0028 0.0023 0.0025 74,057,200 -0.00(-3.85%)
Apr 15, 2021 0.0027 0.0029 0.0024 0.0026 51,189,504 -0.00(-7.14%)
Apr 14, 2021 0.0028 0.0031 0.0027 0.0028 33,408,528 +0.00(+3.70%)
Apr 13, 2021 0.0033 0.0038 0.0027 0.0027 176,723,984 -0.00(-15.62%)
Apr 12, 2021 0.0032 0.0034 0.0030 0.0032 25,457,500 -0.00(-3.03%)
Apr 09, 2021 0.0036 0.0038 0.0030 0.0033 105,905,600 -0.00(-8.33%)
Apr 08, 2021 0.0039 0.0039 0.0034 0.0036 56,014,076 -0.00(-5.26%)
Apr 07, 2021 0.0037 0.0043 0.0035 0.0038 358,716,448 +0.00(+11.76%)
Apr 06, 2021 0.0032 0.0035 0.0032 0.0034 49,923,552 +0.00(+6.25%)
Apr 05, 2021 0.0036 0.0036 0.0032 0.0032 31,643,868 -0.00(-8.57%)
Apr 01, 2021 0.0034 0.0037 0.0033 0.0035 32,380,100 +0.00(+2.94%)
Mar 31, 2021 0.0033 0.0038 0.0033 0.0034 62,411,844 +0.00(+0.00%)
Mar 30, 2021 0.0032 0.0035 0.0031 0.0034 23,961,802 +0.00(+0.00%)
Mar 29, 2021 0.0034 0.0036 0.0032 0.0034 30,179,468 +0.00(+0.00%)
Mar 26, 2021 0.0033 0.0036 0.0031 0.0034 44,154,704 +0.00(+3.03%)
Mar 25, 2021 0.0032 0.0037 0.0031 0.0033 84,449,448 +0.00(+0.00%)
Mar 24, 2021 0.0036 0.0037 0.0032 0.0033 52,983,388 -0.00(-5.71%)
Mar 23, 2021 0.0039 0.0039 0.0032 0.0035 98,216,456 -0.00(-5.41%)
Mar 22, 2021 0.0036 0.0040 0.0035 0.0037 55,266,704 +0.00(+0.00%)
Mar 19, 2021 0.0038 0.0040 0.0035 0.0037 46,091,700 -0.00(-5.13%)
Mar 18, 2021 0.0039 0.0040 0.0036 0.0039 27,376,472 +0.00(+0.00%)
Mar 17, 2021 0.0040 0.0042 0.0037 0.0039 36,484,616 -0.00(-4.88%)
Mar 16, 2021 0.0041 0.0043 0.0036 0.0041 74,482,176 +0.00(+2.50%)
Mar 15, 2021 0.0043 0.0044 0.0035 0.0040 51,134,068 +0.00(+0.00%)
Mar 12, 2021 0.0040 0.0046 0.0039 0.0040 152,950,000 -0.00(-6.98%)
Mar 11, 2021 0.0055 0.0055 0.0039 0.0043 304,629,248 -0.00(-8.51%)
Mar 10, 2021 0.0040 0.0047 0.0034 0.0047 113,549,440 +0.00(+20.51%)
Mar 09, 2021 0.0038 0.0040 0.0033 0.0039 36,094,068 +0.00(+0.00%)
Mar 08, 2021 0.0042 0.0045 0.0035 0.0039 18,774,232 -0.00(-2.50%)
Mar 05, 2021 0.0040 0.0042 0.0033 0.0040 33,483,200 +0.00(+5.26%)
Mar 04, 2021 0.0043 0.0048 0.0028 0.0038 184,179,920 -0.00(-5.00%)
Mar 03, 2021 0.0039 0.0043 0.0036 0.0040 47,351,968 -0.00(-6.98%)
Mar 02, 2021 0.0047 0.0047 0.0040 0.0043 25,355,522 -0.00(-6.52%)
Mar 01, 2021 0.0042 0.0050 0.0040 0.0046 84,770,224 +0.00(+12.20%)
Feb 26, 2021 0.0041 0.0047 0.0036 0.0041 81,553,400 +0.00(+2.50%)
Feb 25, 2021 0.0036 0.0041 0.0033 0.0040 51,345,504 +0.00(+11.11%)
Feb 24, 2021 0.0034 0.0038 0.0032 0.0036 25,084,466 +0.00(+5.88%)
Feb 23, 2021 0.0039 0.0043 0.0026 0.0034 49,209,208 -0.00(-15.00%)
Feb 22, 2021 0.0040 0.0045 0.0035 0.0040 55,712,696 +0.00(+0.00%)
Feb 19, 2021 0.0038 0.0048 0.0028 0.0040 120,284,800 +0.00(+8.11%)
Feb 18, 2021 0.0043 0.0045 0.0034 0.0037 53,569,560 -0.00(-11.90%)
Feb 17, 2021 0.0045 0.0046 0.0040 0.0042 43,193,224 -0.00(-6.67%)
Feb 16, 2021 0.0046 0.0050 0.0040 0.0045 59,073,952 +0.00(+0.00%)
Feb 12, 2021 0.0049 0.0052 0.0038 0.0045 92,532,496 -0.00(-2.17%)
Feb 11, 2021 0.0040 0.0061 0.0038 0.0046 174,796,192 +0.00(+21.05%)
Feb 10, 2021 0.0036 0.0045 0.0031 0.0038 136,644,480 +0.00(+18.75%)
Feb 09, 2021 0.0023 0.0035 0.0018 0.0032 224,956,128 +0.00(+39.13%)
Feb 08, 2021 0.0024 0.0025 0.0018 0.0023 138,205,696 +0.00(+4.55%)
Feb 05, 2021 0.0021 0.0024 0.0020 0.0022 77,352,600 +0.00(+10.00%)
Feb 04, 2021 0.0017 0.0021 0.0016 0.0020 59,717,592 +0.00(+17.65%)
Feb 03, 2021 0.0016 0.0017 0.0014 0.0017 47,926,832 +0.00(+6.25%)
Feb 02, 2021 0.0014 0.0016 0.0014 0.0016 23,621,822 +0.00(+0.00%)
Feb 01, 2021 0.0016 0.0017 0.0014 0.0016 37,950,624 +0.00(+0.00%)
Jan 29, 2021 0.0016 0.0017 0.0014 0.0016 82,157,400 +0.00(+6.67%)
Jan 28, 2021 0.0025 0.0025 0.0011 0.0015 196,095,456 -0.00(-25.00%)
Jan 27, 2021 0.0026 0.0026 0.0017 0.0020 78,974,000 -0.00(-9.09%)
Jan 26, 2021 0.0023 0.0025 0.0020 0.0022 126,671,536 +0.00(+0.00%)
Jan 25, 2021 0.0016 0.0023 0.0016 0.0022 206,356,224 +0.00(+37.50%)
Jan 22, 2021 0.0017 0.0017 0.0014 0.0016 55,795,700 +0.00(+0.00%)
Jan 21, 2021 0.0019 0.0020 0.0014 0.0016 138,868,832 -0.00(-15.79%)
Jan 20, 2021 0.0014 0.0021 0.0013 0.0019 311,588,832 +0.00(+35.71%)
Jan 19, 2021 0.0012 0.0016 0.0011 0.0014 224,770,448 +0.00(+7.69%)
Jan 15, 2021 0.0012 0.0013 0.0011 0.0013 53,697,400 +0.00(+8.33%)
Jan 14, 2021 0.0012 0.0012 0.0011 0.0012 19,972,568 +0.00(+0.00%)
Jan 13, 2021 0.0012 0.0013 0.0010 0.0012 26,943,896 +0.00(+0.00%)
Jan 12, 2021 0.0011 0.0012 0.0010 0.0012 32,482,740 +0.00(+0.00%)
Jan 11, 2021 0.0012 0.0012 0.0011 0.0012 48,706,808 +0.00(+0.00%)
Jan 08, 2021 0.0013 0.0014 0.0011 0.0012 68,963,200 -0.00(-7.69%)
Jan 07, 2021 0.0011 0.0014 0.0010 0.0013 149,794,528 +0.00(+18.18%)
Jan 06, 2021 0.0013 0.0014 0.0010 0.0011 135,034,464 -0.00(-15.38%)
Jan 05, 2021 0.0015 0.0015 0.0011 0.0013 85,879,168 -0.00(-7.14%)
Jan 04, 2021 0.0010 0.0016 0.0009 0.0014 290,323,264 +0.00(+55.56%)
Dec 31, 2020 0.0009 0.0009 0.0009 57,526,552 -0.00(-18.18%)
Dec 30, 2020 0.0011 0.0011 0.0009 0.0011 57,526,552 +0.00(+0.00%)
Dec 29, 2020 0.0010 0.0012 0.0009 0.0011 42,205,080 -0.00(-8.33%)
Dec 28, 2020 0.0011 0.0012 0.0010 0.0012 76,965,280 +0.00(+9.09%)
Dec 24, 2020 0.0012 0.0012 0.0010 0.0011 19,463,400 +0.00(+0.00%)
Dec 23, 2020 0.0011 0.0013 0.0010 0.0011 90,563,280 -0.00(-8.33%)
Dec 22, 2020 0.0014 0.0014 0.0011 0.0012 63,486,188 -0.00(-14.29%)
Dec 21, 2020 0.0016 0.0016 0.0012 0.0014 93,185,568 -0.00(-12.50%)
Dec 18, 2020 0.0015 0.0016 0.0012 0.0016 133,618,400 +0.00(+14.29%)
Dec 17, 2020 0.0014 0.0016 0.0012 0.0014 116,946,960 +0.00(+0.00%)
Dec 16, 2020 0.0014 0.0016 0.0010 0.0014 211,703,872 +0.00(+0.00%)
Dec 15, 2020 0.0014 0.0018 0.0012 0.0014 423,916,704 +0.00(+0.00%)
Dec 14, 2020 0.0013 0.0015 0.0010 0.0014 189,868,992 +0.00(+16.67%)
Dec 11, 2020 0.0011 0.0012 0.0008 0.0012 176,695,520 +0.00(+20.00%)
Dec 10, 2020 0.0010 0.0012 0.0009 0.0010 187,807,424 +0.00(+0.00%)
Dec 09, 2020 0.0009 0.0010 0.0008 0.0010 155,801,696 +0.00(+0.00%)
Dec 08, 2020 0.0012 0.0012 0.0009 0.0010 265,945,120 -0.00(-9.09%)
Dec 07, 2020 0.0015 0.0018 0.0010 0.0011 416,598,272 -0.00(-21.43%)
Dec 04, 2020 0.0013 0.0016 0.0009 0.0014 389,411,392 +0.00(+27.27%)
Dec 03, 2020 0.0012 0.0014 0.0009 0.0011 203,340,896 -0.00(-8.33%)
Dec 02, 2020 0.0012 0.0014 0.0009 0.0012 123,760,440 +0.00(+0.00%)
Dec 01, 2020 0.0009 0.0012 0.0007 0.0012 155,277,168 +0.00(+33.33%)
Nov 30, 2020 0.0007 0.0009 0.0006 0.0009 157,920,272 +0.00(+28.57%)
Nov 27, 2020 0.0007 0.0007 0.0005 0.0007 132,325,400 +0.00(+0.00%)
Nov 25, 2020 0.0008 0.0008 0.0006 0.0007 87,879,408 -0.00(-12.50%)
Nov 24, 2020 0.0007 0.0008 0.0006 0.0008 52,614,504 +0.00(+14.29%)
Nov 23, 2020 0.0007 0.0007 0.0006 0.0007 94,025,504 +0.00(+0.00%)
Nov 20, 2020 0.0007 0.0007 0.0005 0.0007 35,408,000 +0.00(+0.00%)
Nov 19, 2020 0.0006 0.0007 0.0005 0.0007 116,650,896 +0.00(+16.67%)
Nov 18, 2020 0.0007 0.0007 0.0005 0.0006 138,991,520 -0.00(-14.29%)
Nov 17, 2020 0.0005 0.0008 0.0005 0.0007 384,337,280 +0.00(+40.00%)
Nov 16, 2020 0.0005 0.0006 0.0004 0.0005 155,861,056 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0005 0.0004 0.0005 35,264,000 +0.00(+25.00%)
Nov 12, 2020 0.0004 0.0004 0.0003 0.0004 1,907,474 +0.00(+0.00%)
Nov 11, 2020 0.0003 0.0004 0.0003 0.0004 6,780,000 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0003 0.0004 1,615,000 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0004 0.0003 0.0004 3,031,311 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0005 0.0004 0.0004 42,340,600 -0.00(-20.00%)
Nov 05, 2020 0.0004 0.0005 0.0004 0.0005 39,359,248 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0006 0.0004 0.0005 107,283,616 +0.00(+0.00%)
Nov 03, 2020 0.0005 0.0005 0.0004 0.0005 8,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.