Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0005 0.0005 0.0004 0.0005 17,386,700 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0006 0.0004 0.0005 25,451,398 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0004 0.0005 69,612,600 -0.00(-16.67%)
Oct 27, 2020 0.0005 0.0006 0.0004 0.0006 415,323,008 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0006 0.0004 0.0006 96,071,296 +0.00(+20.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0005 44,380,000 +0.00(+25.00%)
Oct 22, 2020 0.0004 0.0004 0.0003 0.0004 598,500 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0004 15,617,692 -0.00(-20.00%)
Oct 20, 2020 0.0005 0.0005 0.0004 0.0005 22,589,520 +0.00(+0.00%)
Oct 19, 2020 0.0005 0.0005 0.0004 0.0005 22,679,722 +0.00(+0.00%)
Oct 16, 2020 0.0005 0.0005 0.0004 0.0005 16,809,300 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0005 43,545,860 +0.00(+25.00%)
Oct 14, 2020 0.0003 0.0005 0.0003 0.0004 56,300,000 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0004 0.0003 0.0004 8,023,125 -0.00(-20.00%)
Oct 12, 2020 0.0003 0.0005 0.0003 0.0005 56,989,576 +0.00(+0.00%)
Oct 09, 2020 0.0005 0.0005 0.0003 0.0005 10,467,400 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0005 0.0003 0.0005 21,571,250 +0.00(+25.00%)
Oct 07, 2020 0.0005 0.0005 0.0003 0.0004 51,140,172 -0.00(-20.00%)
Oct 06, 2020 0.0004 0.0006 0.0004 0.0005 508,968,640 +0.00(+25.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0004 2,030,000 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0004 23,734,500 +0.00(+0.00%)
Oct 01, 2020 0.0003 0.0004 0.0003 0.0004 2,623,737 +0.00(+0.00%)
Sep 30, 2020 0.0003 0.0004 0.0003 0.0004 4,218,625 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0004 0.0003 0.0004 4,188,199 +0.00(+0.00%)
Sep 28, 2020 0.0003 0.0004 0.0003 0.0004 66,888,608 +0.00(+0.00%)
Sep 25, 2020 0.0003 0.0004 0.0003 0.0004 22,805,000 +0.00(+0.00%)
Sep 24, 2020 0.0004 0.0004 0.0002 0.0004 120,167,728 +0.00(+0.00%)
Sep 23, 2020 0.0003 0.0004 0.0002 0.0004 16,544,852 +0.00(+33.33%)
Sep 22, 2020 0.0003 0.0004 0.0003 0.0003 7,601,457 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0003 0.0002 0.0003 19,599,836 +0.00(+0.00%)
Sep 18, 2020 0.0004 0.0004 0.0002 0.0003 7,767,000 -0.00(-25.00%)
Sep 17, 2020 0.0003 0.0004 0.0003 0.0004 37,852,112 +0.00(+0.00%)
Sep 16, 2020 0.0003 0.0004 0.0003 0.0004 86,800,784 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0003 0.0004 12,536,625 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0003 0.0004 12,733,874 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0004 0.0003 0.0004 3,570,000 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0004 0.0003 0.0004 14,124,925 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0003 0.0004 5,091,058 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0004 2,996,000 +0.00(+0.00%)
Sep 04, 2020 0.0005 0.0005 0.0003 0.0004 35,822,600 -0.00(-20.00%)
Sep 03, 2020 0.0003 0.0005 0.0003 0.0005 221,785,872 +0.00(+66.67%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0003 42,474,436 -0.00(-25.00%)
Sep 01, 2020 0.0005 0.0005 0.0003 0.0004 94,639,160 -0.00(-20.00%)
Aug 31, 2020 0.0005 0.0005 0.0003 0.0005 18,848,748 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0005 0.0003 0.0005 36,045,100 +0.00(+0.00%)
Aug 27, 2020 0.0004 0.0005 0.0003 0.0005 279,436,832 +0.00(+25.00%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0004 13,779,886 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0004 0.0003 0.0004 108,492,976 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0005 0.0003 0.0004 26,566,332 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0005 0.0003 0.0004 9,544,400 -0.00(-20.00%)
Aug 20, 2020 0.0003 0.0005 0.0003 0.0005 30,757,256 +0.00(+25.00%)
Aug 19, 2020 0.0004 0.0004 0.0003 0.0004 9,665,232 +0.00(+0.00%)
Aug 18, 2020 0.0005 0.0005 0.0003 0.0004 24,287,430 -0.00(-20.00%)
Aug 17, 2020 0.0005 0.0005 0.0004 0.0005 21,480,000 +0.00(+0.00%)
Aug 14, 2020 0.0005 0.0005 0.0003 0.0005 9,670,600 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0005 0.0004 0.0005 28,081,466 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0005 0.0003 0.0005 126,237,296 +0.00(+25.00%)
Aug 11, 2020 0.0004 0.0004 0.0003 0.0004 42,830,800 +0.00(+0.00%)
Aug 10, 2020 0.0003 0.0004 0.0003 0.0004 24,520,902 +0.00(+0.00%)
Aug 07, 2020 0.0003 0.0004 0.0003 0.0004 17,919,700 +0.00(+0.00%)
Aug 06, 2020 0.0004 0.0005 0.0003 0.0004 125,514,048 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0005 0.0003 0.0004 165,597,984 -0.00(-33.33%)
Aug 04, 2020 0.0006 0.0006 0.0004 0.0006 123,694,464 +0.00(+0.00%)
Aug 03, 2020 0.0007 0.0007 0.0005 0.0006 51,926,216 -0.00(-14.29%)
Jul 31, 2020 0.0006 0.0007 0.0005 0.0007 48,518,900 +0.00(+16.67%)
Jul 30, 2020 0.0007 0.0007 0.0005 0.0006 20,489,180 -0.00(-14.29%)
Jul 29, 2020 0.0006 0.0007 0.0006 0.0007 73,458,008 +0.00(+16.67%)
Jul 28, 2020 0.0006 0.0007 0.0005 0.0006 54,712,200 -0.00(-14.29%)
Jul 27, 2020 0.0008 0.0008 0.0006 0.0007 43,887,404 -0.00(-12.50%)
Jul 24, 2020 0.0007 0.0008 0.0006 0.0008 87,345,992 +0.00(+14.29%)
Jul 23, 2020 0.0006 0.0007 0.0006 0.0007 75,678,416 +0.00(+0.00%)
Jul 22, 2020 0.0007 0.0007 0.0005 0.0007 192,019,888 +0.00(+0.00%)
Jul 21, 2020 0.0008 0.0008 0.0006 0.0007 208,825,856 -0.00(-12.50%)
Jul 20, 2020 0.0007 0.0009 0.0007 0.0008 92,606,184 +0.00(+0.00%)
Jul 17, 2020 0.0008 0.0009 0.0006 0.0008 103,369,296 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0008 0.0005 0.0008 251,324,720 +0.00(+14.29%)
Jul 15, 2020 0.0009 0.0010 0.0006 0.0007 262,080,480 -0.00(-22.22%)
Jul 14, 2020 0.0008 0.0009 0.0007 0.0009 103,793,872 +0.00(+12.50%)
Jul 13, 2020 0.0009 0.0009 0.0007 0.0008 95,495,472 +0.00(+0.00%)
Jul 10, 2020 0.0009 0.0010 0.0007 0.0008 220,019,104 -0.00(-11.11%)
Jul 09, 2020 0.0009 0.0012 0.0007 0.0009 379,263,072 +0.00(+12.50%)
Jul 08, 2020 0.0008 0.0009 0.0007 0.0008 98,687,312 -0.00(-11.11%)
Jul 07, 2020 0.0010 0.0010 0.0007 0.0009 141,520,992 +0.00(+0.00%)
Jul 06, 2020 0.0008 0.0010 0.0007 0.0009 78,349,152 +0.00(+12.50%)
Jul 02, 2020 0.0008 0.0009 0.0006 0.0008 191,206,704 +0.00(+14.29%)
Jul 01, 2020 0.0009 0.0010 0.0007 0.0007 174,948,224 -0.00(-22.22%)
Jun 30, 2020 0.0004 0.0009 0.0004 0.0009 324,620,288 +0.00(+125.00%)
Jun 29, 2020 0.0004 0.0005 0.0003 0.0004 149,100,080 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 104,803,896 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0004 0.0003 0.0004 91,346,776 +0.00(+33.33%)
Jun 24, 2020 0.0003 0.0004 0.0002 0.0003 175,663,568 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0003 0.0002 0.0003 82,623,152 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0003 0.0001 0.0003 297,420,128 +0.00(+200.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0001 27,168,900 -0.00(-50.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 303,999,424 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 23,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 740,000 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 106,509,104 -0.00(-50.00%)
Feb 25, 2020 0.0002 0.0002 0.0001 0.0002 3,450,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0002 107,395,400 +0.00(+100.00%)
Feb 21, 2020 0.0001 0.0002 0.0001 0.0001 37,300,000 -0.00(-50.00%)
Feb 20, 2020 0.0002 0.0002 0.0001 0.0002 22,114,996 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 191,940,896 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0002 0.0001 0.0002 38,069,992 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0002 0.0001 0.0002 141,884,000 +0.00(+100.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 9,999,998 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.