Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0004 0.0004 0.0003 0.0004 6,486,086 +0.00(+0.00%)
Oct 26, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 25, 2012 0.0002 0.0004 0.0002 0.0004 61,593,500 +0.00(+33.33%)
Oct 24, 2012 0.0004 0.0004 0.0003 0.0003 100,726,872 -0.00(-25.00%)
Oct 23, 2012 0.0005 0.0005 0.0003 0.0004 148,298,704 -0.00(-20.00%)
Oct 19, 2012 0.0005 0.0006 0.0005 0.0005 24,137,900 +0.00(+0.00%)
Oct 18, 2012 0.0004 0.0005 0.0004 0.0005 50,537,392 +0.00(+0.00%)
Oct 17, 2012 0.0004 0.0005 0.0004 0.0005 12,818,185 +0.00(+0.00%)
Oct 16, 2012 0.0005 0.0005 0.0004 0.0005 26,337,000 +0.00(+0.00%)
Oct 15, 2012 0.0003 0.0005 0.0003 0.0005 69,567,480 +0.00(+66.67%)
Oct 12, 2012 0.0005 0.0006 0.0003 0.0003 246,992,608 -0.00(-40.00%)
Oct 11, 2012 0.0004 0.0006 0.0004 0.0005 64,988,380 +0.00(+66.67%)
Oct 10, 2012 0.0003 0.0004 0.0002 0.0003 258,586,832 +0.00(+0.00%)
Oct 09, 2012 0.0003 0.0004 0.0002 0.0003 23,687,100 -0.00(-25.00%)
Oct 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2012 0.0003 0.0004 0.0003 0.0004 17,582,000 +0.00(+0.00%)
Oct 04, 2012 0.0004 0.0004 0.0004 0.0004 1,600,000 +0.00(+0.00%)
Oct 03, 2012 0.0003 0.0004 0.0003 0.0004 4,869,305 +0.00(+0.00%)
Oct 02, 2012 0.0004 0.0004 0.0003 0.0004 4,755,000 -0.00(-20.00%)
Oct 01, 2012 0.0004 0.0005 0.0004 0.0005 26,346,000 +0.00(+66.67%)
Sep 28, 2012 0.0003 0.0004 0.0003 0.0003 13,071,500 +0.00(+0.00%)
Sep 27, 2012 0.0003 0.0003 0.0003 0.0003 8,476,667 +0.00(+0.00%)
Sep 26, 2012 0.0003 0.0004 0.0002 0.0003 59,627,300 -0.00(-25.00%)
Sep 25, 2012 0.0004 0.0005 0.0003 0.0004 42,910,652 -0.00(-20.00%)
Sep 24, 2012 0.0004 0.0005 0.0004 0.0005 222,000 +0.00(+0.00%)
Sep 21, 2012 0.0005 0.0005 0.0004 0.0005 17,385,998 +0.00(+0.00%)
Sep 20, 2012 0.0006 0.0006 0.0004 0.0005 34,860,948 -0.00(-16.67%)
Sep 19, 2012 0.0004 0.0006 0.0004 0.0006 33,010,848 +0.00(+20.00%)
Sep 18, 2012 0.0004 0.0005 0.0004 0.0005 23,455,000 +0.00(+0.00%)
Sep 17, 2012 0.0004 0.0005 0.0004 0.0005 19,680,000 +0.00(+25.00%)
Sep 14, 2012 0.0005 0.0005 0.0004 0.0004 789,044 +0.00(+0.00%)
Sep 13, 2012 0.0005 0.0005 0.0004 0.0004 40,730,896 -0.00(-20.00%)
Sep 12, 2012 0.0003 0.0005 0.0003 0.0005 14,338,001 +0.00(+25.00%)
Sep 11, 2012 0.0004 0.0005 0.0004 0.0004 38,919,200 -0.00(-20.00%)
Sep 10, 2012 0.0007 0.0007 0.0004 0.0005 12,584,680 -0.00(-16.67%)
Sep 07, 2012 0.0006 0.0006 0.0004 0.0006 24,099,584 +0.00(+0.00%)
Sep 06, 2012 0.0004 0.0007 0.0004 0.0006 136,380,704 +0.00(+50.00%)
Sep 05, 2012 0.0004 0.0004 0.0003 0.0004 3,387,985 +0.00(+0.00%)
Sep 04, 2012 0.0003 0.0004 0.0003 0.0004 9,722,000 +0.00(+33.33%)
Aug 31, 2012 0.0003 0.0004 0.0003 0.0003 42,394,640 +0.00(+0.00%)
Aug 30, 2012 0.0003 0.0003 0.0003 0.0003 3,333,334 +0.00(+0.00%)
Aug 29, 2012 0.0002 0.0003 0.0002 0.0003 1,110,000 +0.00(+0.00%)
Aug 27, 2012 0.0003 0.0003 0.0003 0.0003 11,300,000 +0.00(+0.00%)
Aug 24, 2012 0.0002 0.0003 0.0002 0.0003 18,565,000 +0.00(+0.00%)
Aug 23, 2012 0.0002 0.0003 0.0002 0.0003 149,344,048 +0.00(+0.00%)
Aug 22, 2012 0.0002 0.0003 0.0002 0.0003 3,534,480 +0.00(+0.00%)
Aug 21, 2012 0.0003 0.0003 0.0003 0.0003 13,826,500 +0.00(+0.00%)
Aug 20, 2012 0.0003 0.0003 0.0003 0.0003 6,635,000 -0.00(-25.00%)
Aug 17, 2012 0.0002 0.0004 0.0002 0.0004 3,146,000 +0.00(+33.33%)
Aug 16, 2012 0.0003 0.0003 0.0003 0.0003 15,884,999 -0.00(-25.00%)
Aug 15, 2012 0.0003 0.0004 0.0003 0.0004 10,503,685 +0.00(+0.00%)
Aug 14, 2012 0.0003 0.0004 0.0003 0.0004 23,197,412 +0.00(+33.33%)
Aug 13, 2012 0.0004 0.0005 0.0003 0.0003 19,916,168 -0.00(-25.00%)
Aug 11, 2012 0.0004 0.0004 0.0002 0.0004 62,213,432 +0.00(+0.00%)
Aug 10, 2012 0.0004 0.0004 0.0002 0.0004 62,213,432 +0.00(+0.00%)
Aug 09, 2012 0.0002 0.0004 0.0002 0.0004 200,767,376 +0.00(+100.00%)
Aug 08, 2012 0.0002 0.0002 0.0001 0.0002 87,266,000 +0.00(+0.00%)
Aug 06, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2012 0.0002 0.0002 0.0002 0.0002 16,020,000 -0.00(-33.33%)
Aug 02, 2012 0.0003 0.0003 0.0002 0.0003 29,225,500 +0.00(+50.00%)
Aug 01, 2012 0.0002 0.0002 0.0002 0.0002 375,000 -0.00(-33.33%)
Jul 31, 2012 0.0002 0.0003 0.0002 0.0003 5,286,400 +0.00(+50.00%)
Jul 30, 2012 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Jul 27, 2012 0.0003 0.0003 0.0003 0.0003 1,216,666 +0.00(+0.00%)
Jul 26, 2012 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Jul 25, 2012 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jul 23, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 20, 2012 0.0002 0.0003 0.0002 0.0003 2,000,000 +0.00(+0.00%)
Jul 19, 2012 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jul 18, 2012 0.0003 0.0003 0.0003 0.0003 7,230,000 +0.00(+0.00%)
Jul 16, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 14, 2012 0.0003 0.0004 0.0002 0.0003 20,864,856 +0.00(+0.00%)
Jul 13, 2012 0.0003 0.0004 0.0002 0.0003 20,864,856 -0.00(-25.00%)
Jul 12, 2012 0.0003 0.0004 0.0003 0.0004 44,100,000 +0.00(+0.00%)
Jul 11, 2012 0.0003 0.0004 0.0003 0.0004 2,647,833 +0.00(+33.33%)
Jul 10, 2012 0.0003 0.0003 0.0003 0.0003 2,894,000 +0.00(+0.00%)
Jul 05, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2012 0.0003 0.0003 0.0003 0.0003 13,070,066 +0.00(+0.00%)
Jul 02, 2012 0.0002 0.0003 0.0001 0.0003 73,096,760 +0.00(+0.00%)
Jun 30, 2012 0.0003 0.0003 0.0002 0.0003 5,885,600 +0.00(+0.00%)
Jun 29, 2012 0.0003 0.0003 0.0002 0.0003 5,885,600 +0.00(+0.00%)
Jun 28, 2012 0.0003 0.0003 0.0002 0.0003 8,183,810 +0.00(+0.00%)
Jun 27, 2012 0.0003 0.0003 0.0002 0.0003 10,089,382 -0.00(-25.00%)
Jun 26, 2012 0.0003 0.0004 0.0003 0.0004 4,050,000 +0.00(+33.33%)
Jun 25, 2012 0.0003 0.0004 0.0003 0.0003 30,773,220 -0.00(-25.00%)
Jun 22, 2012 0.0004 0.0004 0.0004 0.0004 4,456,000 +0.00(+0.00%)
Jun 21, 2012 0.0004 0.0004 0.0003 0.0004 2,107,929 +0.00(+33.33%)
Jun 20, 2012 0.0004 0.0004 0.0003 0.0003 12,914,500 -0.00(-25.00%)
Jun 19, 2012 0.0004 0.0004 0.0003 0.0004 4,639,000 +0.00(+0.00%)
Jun 18, 2012 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Jun 15, 2012 0.0004 0.0004 0.0003 0.0004 4,132,500 +0.00(+0.00%)
Jun 14, 2012 0.0004 0.0004 0.0003 0.0004 7,620,000 +0.00(+0.00%)
Jun 13, 2012 0.0004 0.0004 0.0003 0.0004 4,935,069 -0.00(-20.00%)
Jun 12, 2012 0.0005 0.0005 0.0003 0.0005 3,911,000 +0.00(+0.00%)
Jun 11, 2012 0.0004 0.0005 0.0004 0.0005 7,622,000 +0.00(+25.00%)
Jun 08, 2012 0.0004 0.0005 0.0004 0.0004 6,350,000 +0.00(+0.00%)
Jun 07, 2012 0.0004 0.0005 0.0004 0.0004 6,113,000 -0.00(-20.00%)
Jun 05, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 04, 2012 0.0005 0.0005 0.0004 0.0004 700,000 -0.00(-20.00%)
Jun 01, 2012 0.0004 0.0005 0.0004 0.0005 6,468,920 +0.00(+0.00%)
May 31, 2012 0.0004 0.0005 0.0004 0.0005 1,298,000 +0.00(+25.00%)
May 30, 2012 0.0003 0.0005 0.0003 0.0004 16,149,800 +0.00(+0.00%)
May 29, 2012 0.0003 0.0004 0.0003 0.0004 398,000 +0.00(+0.00%)
May 25, 2012 0.0005 0.0005 0.0003 0.0004 29,860,282 -0.00(-20.00%)
May 24, 2012 0.0005 0.0005 0.0004 0.0005 4,615,589 +0.00(+0.00%)
May 23, 2012 0.0004 0.0005 0.0004 0.0005 3,073,000 +0.00(+0.00%)
May 22, 2012 0.0004 0.0005 0.0004 0.0005 12,901,267 +0.00(+0.00%)
May 21, 2012 0.0005 0.0006 0.0004 0.0005 4,448,500 +0.00(+0.00%)
May 18, 2012 0.0004 0.0005 0.0004 0.0005 5,925,786 +0.00(+0.00%)
May 17, 2012 0.0004 0.0005 0.0004 0.0005 1,418,000 +0.00(+0.00%)
May 16, 2012 0.0005 0.0005 0.0004 0.0005 7,047,000 -0.00(-16.67%)
May 15, 2012 0.0003 0.0006 0.0003 0.0006 21,087,200 +0.00(+50.00%)
May 14, 2012 0.0004 0.0005 0.0003 0.0004 9,096,467 +0.00(+0.00%)
May 11, 2012 0.0004 0.0004 0.0004 0.0004 1,914,500 +0.00(+0.00%)
May 10, 2012 0.0004 0.0005 0.0004 0.0004 11,444,408 -0.00(-20.00%)
May 09, 2012 0.0005 0.0005 0.0005 0.0005 665,000 +0.00(+0.00%)
May 08, 2012 0.0004 0.0005 0.0004 0.0005 655,000 +0.00(+0.00%)
May 07, 2012 0.0005 0.0006 0.0004 0.0005 11,166,000 +0.00(+0.00%)
May 04, 2012 0.0005 0.0006 0.0005 0.0005 5,631,308 +0.00(+0.00%)
May 03, 2012 0.0004 0.0005 0.0004 0.0005 11,390,325 +0.00(+0.00%)
May 02, 2012 0.0005 0.0006 0.0004 0.0005 7,630,555 +0.00(+0.00%)
May 01, 2012 0.0008 0.0008 0.0005 0.0005 44,290,516 -0.00(-37.50%)
Apr 30, 2012 0.0007 0.0008 0.0005 0.0008 15,529,201 +0.00(+14.29%)
Apr 27, 2012 0.0004 0.0008 0.0004 0.0007 38,793,860 +0.00(+40.00%)
Apr 26, 2012 0.0005 0.0006 0.0005 0.0005 8,792,854 -0.00(-16.67%)
Apr 25, 2012 0.0005 0.0006 0.0005 0.0006 13,167,000 +0.00(+20.00%)
Apr 24, 2012 0.0005 0.0006 0.0004 0.0005 9,092,800 -0.00(-16.67%)
Apr 23, 2012 0.0006 0.0007 0.0005 0.0006 19,007,902 -0.00(-14.29%)
Apr 20, 2012 0.0006 0.0007 0.0006 0.0007 5,270,855 +0.00(+16.67%)
Apr 19, 2012 0.0005 0.0006 0.0005 0.0006 6,142,166 +0.00(+0.00%)
Apr 18, 2012 0.0006 0.0007 0.0006 0.0006 14,624,277 -0.00(-14.29%)
Apr 17, 2012 0.0007 0.0007 0.0005 0.0007 7,753,500 +0.00(+16.67%)
Apr 16, 2012 0.0007 0.0008 0.0006 0.0006 16,667,305 -0.00(-14.29%)
Apr 13, 2012 0.0007 0.0008 0.0007 0.0007 22,930,604 +0.00(+0.00%)
Apr 12, 2012 0.0008 0.0009 0.0007 0.0007 9,251,540 -0.00(-22.22%)
Apr 11, 2012 0.0008 0.0012 0.0008 0.0009 61,750,760 +0.00(+12.50%)
Apr 10, 2012 0.0008 0.0009 0.0007 0.0008 8,268,000 +0.00(+0.00%)
Apr 09, 2012 0.0009 0.0010 0.0008 0.0008 19,205,528 -0.00(-11.11%)
Apr 05, 2012 0.0008 0.0009 0.0008 0.0009 12,881,536 +0.00(+28.57%)
Apr 04, 2012 0.0007 0.0008 0.0007 0.0007 7,744,673 -0.00(-12.50%)
Apr 03, 2012 0.0007 0.0008 0.0007 0.0008 9,810,284 +0.00(+0.00%)
Apr 02, 2012 0.0008 0.0008 0.0007 0.0008 13,510,512 +0.00(+0.00%)
Mar 30, 2012 0.0010 0.0011 0.0007 0.0008 45,614,424 +0.00(+0.00%)
Mar 29, 2012 0.0008 0.0009 0.0007 0.0008 48,596,988 -0.00(-11.11%)
Mar 28, 2012 0.0010 0.0010 0.0007 0.0009 18,557,608 -0.00(-10.00%)
Mar 27, 2012 0.0010 0.0012 0.0009 0.0010 33,506,318 +0.00(+0.00%)
Mar 26, 2012 0.0010 0.0010 0.0008 0.0010 8,679,480 -0.00(-9.09%)
Mar 23, 2012 0.0011 0.0011 0.0008 0.0011 19,647,040 +0.00(+0.00%)
Mar 22, 2012 0.0012 0.0013 0.0007 0.0011 53,073,276 +0.00(+0.00%)
Mar 21, 2012 0.0014 0.0014 0.0011 0.0011 4,346,000 -0.00(-21.43%)
Mar 20, 2012 0.0018 0.0019 0.0011 0.0014 41,059,772 -0.00(-22.22%)
Mar 19, 2012 0.0015 0.0018 0.0013 0.0018 12,835,063 +0.00(+12.50%)
Mar 16, 2012 0.0012 0.0017 0.0012 0.0016 19,550,508 +0.00(+23.08%)
Mar 15, 2012 0.0014 0.0016 0.0011 0.0013 16,343,249 -0.00(-23.53%)
Mar 14, 2012 0.0013 0.0018 0.0013 0.0017 9,696,408 -0.00(-5.56%)
Mar 13, 2012 0.0017 0.0018 0.0013 0.0018 13,557,711 +0.00(+5.88%)
Mar 12, 2012 0.0018 0.0019 0.0015 0.0017 8,711,112 -0.00(-5.56%)
Mar 09, 2012 0.0018 0.0020 0.0017 0.0018 37,923,848 +0.00(+0.00%)
Mar 08, 2012 0.0015 0.0019 0.0015 0.0018 56,694,292 +0.00(+20.00%)
Mar 07, 2012 0.0014 0.0015 0.0012 0.0015 8,070,911 +0.00(+7.14%)
Mar 06, 2012 0.0012 0.0015 0.0012 0.0014 8,433,977 +0.00(+16.67%)
Mar 05, 2012 0.0012 0.0014 0.0012 0.0012 1,885,023 -0.00(-7.69%)
Mar 02, 2012 0.0011 0.0015 0.0011 0.0013 21,511,392 +0.00(+18.18%)
Mar 01, 2012 0.0013 0.0013 0.0011 0.0011 11,170,688 -0.00(-15.38%)
Feb 29, 2012 0.0014 0.0014 0.0012 0.0013 16,154,229 -0.00(-13.33%)
Feb 28, 2012 0.0014 0.0015 0.0012 0.0015 13,464,459 +0.00(+7.14%)
Feb 27, 2012 0.0013 0.0014 0.0012 0.0014 4,492,845 +0.00(+7.69%)
Feb 24, 2012 0.0013 0.0014 0.0011 0.0013 6,936,429 +0.00(+0.00%)
Feb 23, 2012 0.0015 0.0015 0.0011 0.0013 23,062,024 -0.00(-13.33%)
Feb 22, 2012 0.0013 0.0016 0.0012 0.0015 31,782,502 +0.00(+15.38%)
Feb 21, 2012 0.0011 0.0014 0.0010 0.0013 48,665,436 +0.00(+8.33%)
Feb 17, 2012 0.0011 0.0012 0.0009 0.0012 28,554,848 +0.00(+9.09%)
Feb 16, 2012 0.0011 0.0011 0.0009 0.0011 5,605,000 +0.00(+0.00%)
Feb 15, 2012 0.0010 0.0011 0.0007 0.0011 27,197,016 -0.00(-8.33%)
Feb 14, 2012 0.0010 0.0012 0.0009 0.0012 58,819,820 +0.00(+20.00%)
Feb 13, 2012 0.0008 0.0010 0.0006 0.0010 30,398,564 +0.00(+42.86%)
Feb 10, 2012 0.0007 0.0007 0.0006 0.0007 22,220,658 +0.00(+16.67%)
Feb 09, 2012 0.0008 0.0010 0.0006 0.0006 59,119,200 -0.00(-33.33%)
Feb 08, 2012 0.0006 0.0009 0.0006 0.0009 74,043,608 +0.00(+12.50%)
Feb 07, 2012 0.0008 0.0008 0.0005 0.0008 2,616,553 +0.00(+0.00%)
Feb 06, 2012 0.0007 0.0008 0.0007 0.0008 13,186,700 +0.00(+14.29%)
Feb 03, 2012 0.0006 0.0007 0.0006 0.0007 1,050,000 +0.00(+0.00%)
Feb 02, 2012 0.0007 0.0008 0.0005 0.0007 3,238,535 +0.00(+0.00%)
Feb 01, 2012 0.0001 0.0008 0.0001 0.0007 33,117,280 +0.00(+75.00%)
Jan 31, 2012 0.0004 0.0004 0.0004 0.0004 4,075,000 -0.00(-20.00%)
Jan 30, 2012 0.0005 0.0005 0.0005 0.0005 500,597 +0.00(+25.00%)
Jan 27, 2012 0.0006 0.0006 0.0004 0.0004 1,020,000 -0.00(-33.33%)
Jan 26, 2012 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jan 24, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 23, 2012 0.0005 0.0005 0.0005 0.0005 3,500,000 +0.00(+0.00%)
Jan 20, 2012 0.0005 0.0005 0.0005 0.0005 1,750,000 +0.00(+0.00%)
Jan 18, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 17, 2012 0.0003 0.0005 0.0003 0.0005 3,681,620 +0.00(+25.00%)
Jan 11, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 10, 2012 0.0003 0.0004 0.0003 0.0004 2,948,775 +0.00(+33.33%)
Jan 06, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 16, 2011 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Dec 15, 2011 0.0001 0.0001 0.0001 0.0001 399,990 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 240 -0.00(-50.00%)
Dec 13, 2011 0.0002 0.0002 0.0002 0.0002 290,000 +0.00(+0.00%)
Dec 12, 2011 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Dec 07, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0002 0.0001 0.0002 500,100 +0.00(+0.00%)
Nov 02, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.