Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0299 0.0325 0.0261 0.0283 201,000 -0.00(-1.39%)
Oct 29, 2020 0.0280 0.0310 0.0280 0.0287 253,967 -0.00(-10.03%)
Oct 28, 2020 0.0293 0.0340 0.0290 0.0319 92,799 +0.00(+3.57%)
Oct 27, 2020 0.0224 0.0312 0.0224 0.0308 237,123 -0.00(-2.53%)
Oct 26, 2020 0.0290 0.0318 0.0290 0.0316 99,564 +0.00(+8.97%)
Oct 23, 2020 0.0256 0.0329 0.0256 0.0290 139,800 -0.00(-7.64%)
Oct 22, 2020 0.0256 0.0350 0.0256 0.0314 245,493 -0.00(-4.56%)
Oct 21, 2020 0.0315 0.0354 0.0294 0.0329 354,871 +0.00(+3.13%)
Oct 20, 2020 0.0331 0.0345 0.0294 0.0319 267,140 +0.00(+6.33%)
Oct 19, 2020 0.0255 0.0323 0.0255 0.0300 491,601 +0.00(+6.38%)
Oct 16, 2020 0.0275 0.0300 0.0275 0.0282 174,700 -0.00(-4.41%)
Oct 15, 2020 0.0280 0.0310 0.0280 0.0295 66,987 +0.00(+5.36%)
Oct 14, 2020 0.0256 0.0310 0.0256 0.0280 548,817 +0.00(+7.69%)
Oct 13, 2020 0.0270 0.0310 0.0260 0.0260 491,794 -0.00(-5.45%)
Oct 12, 2020 0.0296 0.0300 0.0270 0.0275 841,592 -0.00(-11.29%)
Oct 09, 2020 0.0300 0.0340 0.0300 0.0310 294,300 -0.00(-8.82%)
Oct 08, 2020 0.0290 0.0350 0.0290 0.0340 764,034 +0.00(+9.68%)
Oct 07, 2020 0.0387 0.0387 0.0310 0.0310 218,784 -0.00(-8.82%)
Oct 06, 2020 0.0270 0.0340 0.0270 0.0340 439,115 +0.00(+14.09%)
Oct 05, 2020 0.0314 0.0335 0.0291 0.0298 286,566 -0.00(-6.88%)
Oct 02, 2020 0.0310 0.0320 0.0294 0.0320 226,900 +0.00(+3.23%)
Oct 01, 2020 0.0252 0.0310 0.0252 0.0310 325,573 +0.00(+6.90%)
Sep 30, 2020 0.0262 0.0307 0.0262 0.0290 80,173 +0.00(+1.40%)
Sep 29, 2020 0.0261 0.0308 0.0261 0.0286 164,193 -0.00(-1.38%)
Sep 28, 2020 0.0259 0.0347 0.0259 0.0290 203,971 -0.00(-0.34%)
Sep 25, 2020 0.0360 0.0360 0.0288 0.0291 570,700 -0.00(-3.00%)
Sep 24, 2020 0.0278 0.0309 0.0271 0.0300 54,317 +0.00(+6.76%)
Sep 23, 2020 0.0290 0.0310 0.0270 0.0281 286,639 -0.00(-3.10%)
Sep 22, 2020 0.0270 0.0310 0.0270 0.0290 245,498 +0.00(+0.69%)
Sep 21, 2020 0.0253 0.0315 0.0253 0.0288 132,471 -0.00(-7.10%)
Sep 18, 2020 0.0210 0.0325 0.0210 0.0310 624,800 +0.00(+10.71%)
Sep 17, 2020 0.0257 0.0313 0.0257 0.0280 808,298 -0.00(-2.10%)
Sep 16, 2020 0.0352 0.0352 0.0255 0.0286 427,476 -0.00(-3.70%)
Sep 15, 2020 0.0261 0.0310 0.0261 0.0297 440,134 +0.00(+1.71%)
Sep 14, 2020 0.0255 0.0352 0.0255 0.0292 823,163 -0.00(-2.67%)
Sep 11, 2020 0.0270 0.0332 0.0270 0.0300 370,600 -0.00(-7.41%)
Sep 10, 2020 0.0337 0.0353 0.0294 0.0324 944,743 -0.00(-2.11%)
Sep 09, 2020 0.0322 0.0368 0.0300 0.0331 3,965,874 +0.00(+10.33%)
Sep 08, 2020 0.0257 0.0300 0.0257 0.0300 854,545 +0.00(+15.38%)
Sep 04, 2020 0.0256 0.0333 0.0256 0.0260 165,200 -0.00(-13.33%)
Sep 03, 2020 0.0258 0.0330 0.0258 0.0300 605,922 -0.00(-5.06%)
Sep 02, 2020 0.0295 0.0350 0.0295 0.0316 422,052 +0.00(+1.94%)
Sep 01, 2020 0.0325 0.0362 0.0300 0.0310 481,167 +0.00(+3.33%)
Aug 31, 2020 0.0285 0.0349 0.0250 0.0300 598,204 +0.00(+0.00%)
Aug 28, 2020 0.0256 0.0315 0.0256 0.0300 2,344,300 +0.00(+0.00%)
Aug 27, 2020 0.0313 0.0392 0.0300 0.0300 1,000,521 -0.01(-16.67%)
Aug 26, 2020 0.0429 0.0429 0.0300 0.0360 2,525,021 -0.01(-15.09%)
Aug 25, 2020 0.0350 0.0429 0.0350 0.0424 701,038 +0.00(+0.71%)
Aug 24, 2020 0.0410 0.0450 0.0386 0.0421 287,049 -0.00(-6.44%)
Aug 21, 2020 0.0368 0.0468 0.0368 0.0450 826,200 +0.00(+12.50%)
Aug 20, 2020 0.0567 0.0567 0.0396 0.0400 755,042 -0.00(-1.23%)
Aug 19, 2020 0.0415 0.0449 0.0400 0.0405 1,018,438 -0.00(-8.16%)
Aug 18, 2020 0.0400 0.0480 0.0400 0.0441 257,590 -0.00(-0.68%)
Aug 17, 2020 0.0364 0.0480 0.0364 0.0444 1,735,142 +0.00(+3.26%)
Aug 14, 2020 0.0396 0.0501 0.0396 0.0430 1,272,200 -0.00(-4.44%)
Aug 13, 2020 0.0579 0.0579 0.0441 0.0450 819,263 -0.00(-9.09%)
Aug 12, 2020 0.0547 0.0547 0.0483 0.0495 1,367,185 -0.00(-1.00%)
Aug 11, 2020 0.0502 0.0576 0.0488 0.0500 277,312 -0.00(-3.85%)
Aug 10, 2020 0.0515 0.0550 0.0454 0.0520 1,005,500 +0.00(+0.97%)
Aug 07, 2020 0.0476 0.0577 0.0476 0.0515 812,800 +0.00(+4.04%)
Aug 06, 2020 0.0578 0.0578 0.0480 0.0495 1,673,489 -0.01(-10.00%)
Aug 05, 2020 0.0475 0.0632 0.0475 0.0550 2,148,055 -0.00(-4.35%)
Aug 04, 2020 0.0500 0.0585 0.0480 0.0575 3,758,458 +0.01(+24.73%)
Aug 03, 2020 0.0455 0.0505 0.0440 0.0461 911,398 +0.00(+5.25%)
Jul 31, 2020 0.0454 0.0487 0.0420 0.0438 1,363,000 -0.00(-3.52%)
Jul 30, 2020 0.0500 0.0500 0.0400 0.0454 554,867 +0.00(+0.89%)
Jul 29, 2020 0.0400 0.0461 0.0370 0.0450 1,468,694 +0.00(+4.65%)
Jul 28, 2020 0.0400 0.0482 0.0400 0.0430 1,168,871 -0.00(-6.52%)
Jul 27, 2020 0.0400 0.0500 0.0400 0.0460 2,878,745 -0.00(-5.15%)
Jul 24, 2020 0.0520 0.0573 0.0468 0.0485 1,434,500 -0.00(-6.73%)
Jul 23, 2020 0.0572 0.0572 0.0475 0.0520 5,273,092 -0.00(-7.14%)
Jul 22, 2020 0.0559 0.0600 0.0520 0.0560 3,070,463 +0.00(+0.18%)
Jul 21, 2020 0.0480 0.0586 0.0480 0.0559 1,762,956 +0.00(+8.33%)
Jul 20, 2020 0.0656 0.0656 0.0516 0.0516 4,694,430 +0.00(+1.78%)
Jul 17, 2020 0.0527 0.0596 0.0498 0.0507 5,495,900 -0.00(-3.80%)
Jul 16, 2020 0.0550 0.0600 0.0500 0.0527 4,370,612 -0.00(-0.38%)
Jul 15, 2020 0.0600 0.0641 0.0500 0.0529 7,250,953 -0.00(-0.19%)
Jul 14, 2020 0.0715 0.1000 0.0525 0.0530 7,907,638 -0.02(-25.87%)
Jul 13, 2020 0.0601 0.0715 0.0601 0.0715 9,234,638 +0.01(+21.19%)
Jul 10, 2020 0.0500 0.0601 0.0469 0.0590 9,679,800 +0.01(+31.99%)
Jul 09, 2020 0.0462 0.0462 0.0359 0.0447 4,076,598 +0.00(+10.92%)
Jul 08, 2020 0.0468 0.0468 0.0390 0.0403 2,279,612 -0.00(-0.49%)
Jul 07, 2020 0.0470 0.0494 0.0380 0.0405 1,890,822 -0.00(-10.00%)
Jul 06, 2020 0.0315 0.0450 0.0315 0.0450 2,123,124 +0.01(+21.29%)
Jul 02, 2020 0.0458 0.0458 0.0350 0.0371 2,705,800 -0.01(-18.46%)
Jul 01, 2020 0.0459 0.0480 0.0365 0.0455 2,998,766 +0.00(+9.38%)
Jun 30, 2020 0.0300 0.0416 0.0300 0.0416 1,586,462 +0.00(+12.74%)
Jun 29, 2020 0.0360 0.0382 0.0345 0.0369 1,325,197 +0.00(+5.43%)
Jun 26, 2020 0.0254 0.0350 0.0254 0.0350 466,900 +0.00(+7.69%)
Jun 25, 2020 0.0283 0.0356 0.0283 0.0325 667,833 +0.00(+8.33%)
Jun 24, 2020 0.0318 0.0364 0.0300 0.0300 117,084 -0.01(-16.67%)
Jun 23, 2020 0.0460 0.0494 0.0359 0.0360 1,012,931 -0.01(-21.74%)
Jun 22, 2020 0.0736 0.0736 0.0420 0.0460 523,501 +0.00(+9.52%)
Jun 19, 2020 0.0360 0.0460 0.0360 0.0420 169,100 -0.00(-4.55%)
Jun 18, 2020 0.0358 0.0453 0.0358 0.0440 1,071,007 +0.00(+8.64%)
Jun 17, 2020 0.0490 0.0491 0.0379 0.0405 338,102 -0.00(-3.34%)
Jun 16, 2020 0.0460 0.0460 0.0396 0.0419 557,949 -0.00(-7.30%)
Jun 15, 2020 0.0416 0.0452 0.0358 0.0452 2,604,206 +0.01(+32.16%)
Jun 12, 2020 0.0383 0.0409 0.0256 0.0342 438,500 +0.00(+12.50%)
Jun 11, 2020 0.0310 0.0356 0.0300 0.0304 282,861 -0.00(-4.70%)
Jun 10, 2020 0.0294 0.0319 0.0294 0.0319 216,211 +0.00(+8.14%)
Jun 09, 2020 0.0252 0.0311 0.0250 0.0295 1,032,002 +0.00(+15.69%)
Jun 08, 2020 0.0284 0.0284 0.0251 0.0255 588,346 -0.00(-8.93%)
Jun 05, 2020 0.0252 0.0280 0.0252 0.0280 53,000 +0.01(+27.27%)
Jun 04, 2020 0.0240 0.0240 0.0220 0.0220 23,208 +0.00(+0.00%)
Jun 03, 2020 0.0306 0.0306 0.0220 0.0220 5,100 -0.00(-3.08%)
Jun 02, 2020 0.0227 0.0227 0.0227 0.0227 2,500 +0.00(+0.89%)
Jun 01, 2020 0.0316 0.0316 0.0216 0.0225 72,450 -0.01(-18.77%)
May 29, 2020 0.0277 0.0277 0.0277 0.0277 1,000 +0.00(+13.06%)
May 28, 2020 0.0273 0.0301 0.0245 0.0245 78,349 +0.00(+6.52%)
May 27, 2020 0.0201 0.0238 0.0200 0.0230 111,501 -0.00(-0.86%)
May 26, 2020 0.0210 0.0232 0.0200 0.0232 11,977 +0.00(+6.91%)
May 22, 2020 0.0355 0.0355 0.0180 0.0217 31,000 +0.00(+6.90%)
May 21, 2020 0.0202 0.0203 0.0180 0.0203 11,333 +0.01(+35.33%)
May 20, 2020 0.0155 0.0155 0.0150 0.0150 11,061 -0.00(-1.32%)
May 19, 2020 0.0160 0.0199 0.0148 0.0152 168,205 +0.00(+0.66%)
May 18, 2020 0.0132 0.0160 0.0120 0.0151 107,600 -0.00(-1.95%)
May 15, 2020 0.0134 0.0165 0.0131 0.0154 4,600 -0.00(-15.38%)
May 14, 2020 0.0182 0.0182 0.0182 0.0182 3,000 +0.01(+40.00%)
May 13, 2020 0.0125 0.0162 0.0125 0.0130 36,014 -0.01(-33.67%)
May 12, 2020 0.0162 0.0196 0.0160 0.0196 47,798 +0.00(+22.50%)
May 11, 2020 0.0160 0.0160 0.0160 0.0160 95,000 +0.00(+0.00%)
May 08, 2020 0.0157 0.0160 0.0129 0.0160 21,900 -0.00(-11.11%)
May 07, 2020 0.0197 0.0198 0.0149 0.0180 34,158 -0.00(-18.92%)
May 06, 2020 0.0195 0.0230 0.0195 0.0222 5,514 +0.00(+10.45%)
May 05, 2020 0.0355 0.0355 0.0168 0.0201 414,972 -0.00(-19.60%)
May 04, 2020 0.0200 0.0250 0.0200 0.0250 168,733 +0.01(+54.32%)
Apr 30, 2020 0.0162 0.0162 0.0162 0 -0.00(-11.48%)
Apr 29, 2020 0.0163 0.0199 0.0145 0.0183 81,437 +0.00(+33.58%)
Apr 27, 2020 0.0137 0.0137 0.0137 0 +0.00(+14.17%)
Apr 24, 2020 0.0110 0.0120 0.0110 0.0120 2,000 +0.00(+9.09%)
Apr 23, 2020 0.0149 0.0149 0.0110 0.0110 3,650 -0.00(-26.17%)
Apr 22, 2020 0.0199 0.0199 0.0149 0.0149 320 +0.00(+0.00%)
Apr 21, 2020 0.0130 0.0149 0.0120 0.0149 19,400 +0.00(+35.45%)
Apr 20, 2020 0.0110 0.0110 0.0110 0.0110 550 -0.00(-20.29%)
Apr 17, 2020 0.0145 0.0153 0.0138 0.0138 63,000 +0.00(+26.61%)
Apr 16, 2020 0.0158 0.0158 0.0109 0.0109 51,500 -0.00(-30.57%)
Apr 15, 2020 0.0158 0.0158 0.0157 0.0157 1,083 +0.00(+42.73%)
Apr 14, 2020 0.0160 0.0160 0.0110 0.0110 18,000 +0.00(+15.79%)
Apr 13, 2020 0.0130 0.0130 0.0095 0.0095 3,730 -0.00(-26.92%)
Apr 09, 2020 0.0125 0.0160 0.0125 0.0130 19,900 +0.00(+36.84%)
Apr 08, 2020 0.0080 0.0096 0.0080 0.0095 619 -0.00(-3.06%)
Apr 07, 2020 0.0098 0.0098 0.0098 0.0098 200 +0.00(+3.16%)
Apr 06, 2020 0.0068 0.0095 0.0068 0.0095 40,000 +0.00(+0.00%)
Apr 03, 2020 0.0095 0.0095 0.0095 0.0095 30,700 -0.00(-24.00%)
Apr 02, 2020 0.0156 0.0156 0.0123 0.0125 1,281 +0.00(+13.64%)
Apr 01, 2020 0.0145 0.0145 0.0110 0.0110 59,879 -0.00(-26.67%)
Mar 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Mar 27, 2020 0.0125 0.0125 0.0125 0.0125 500 +0.00(+17.92%)
Mar 26, 2020 0.0106 0.0106 0.0106 0.0106 15,050 -0.00(-3.64%)
Mar 25, 2020 0.0070 0.0128 0.0070 0.0110 21,450 +0.00(+10.00%)
Mar 24, 2020 0.0110 0.0113 0.0100 0.0100 12,000 +0.00(+19.05%)
Mar 23, 2020 0.0090 0.0100 0.0084 0.0084 167,000 -0.00(-16.00%)
Mar 20, 2020 0.0105 0.0105 0.0100 0.0100 1,800 -0.00(-32.89%)
Mar 18, 2020 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Mar 17, 2020 0.0129 0.0150 0.0129 0.0149 139,722 +0.00(+23.14%)
Mar 16, 2020 0.0190 0.0190 0.0100 0.0121 173,394 -0.00(-24.38%)
Mar 13, 2020 0.0160 0.0160 0.0110 0.0160 24,000 +0.00(+33.33%)
Mar 12, 2020 0.0100 0.0161 0.0100 0.0120 13,900 -0.00(-25.47%)
Mar 11, 2020 0.0137 0.0161 0.0120 0.0161 35,000 +0.00(+8.05%)
Mar 10, 2020 0.0120 0.0179 0.0110 0.0149 36,279 +0.00(+24.17%)
Mar 09, 2020 0.0120 0.0142 0.0120 0.0120 57,523 -0.00(-27.71%)
Mar 06, 2020 0.0166 0.0166 0.0166 0.0166 5,500 +0.00(+0.61%)
Mar 05, 2020 0.0165 0.0165 0.0165 0.0165 63,000 +0.00(+17.86%)
Mar 04, 2020 0.0166 0.0166 0.0140 0.0140 7,257 -0.00(-15.66%)
Mar 03, 2020 0.0132 0.0166 0.0130 0.0166 25,000 +0.00(+27.69%)
Mar 02, 2020 0.0166 0.0166 0.0120 0.0130 18,380 -0.00(-15.58%)
Feb 28, 2020 0.0135 0.0154 0.0135 0.0154 17,500 -0.00(-7.23%)
Feb 27, 2020 0.0165 0.0176 0.0120 0.0166 64,600 -0.00(-0.60%)
Feb 26, 2020 0.0155 0.0167 0.0150 0.0167 13,350 +0.00(+0.00%)
Feb 25, 2020 0.0188 0.0188 0.0110 0.0167 84,199 +0.00(+7.74%)
Feb 24, 2020 0.0150 0.0185 0.0114 0.0155 191,060 -0.00(-3.13%)
Feb 21, 2020 0.0207 0.0207 0.0155 0.0160 75,300 -0.00(-8.05%)
Feb 20, 2020 0.0150 0.0174 0.0150 0.0174 13,775 +0.00(+11.54%)
Feb 19, 2020 0.0120 0.0235 0.0120 0.0156 135,200 -0.00(-22.00%)
Feb 18, 2020 0.0465 0.0465 0.0179 0.0200 43,453 -0.00(-6.10%)
Feb 14, 2020 0.0213 0.0213 0.0213 0.0213 2,800 +0.00(+6.50%)
Feb 13, 2020 0.0176 0.0200 0.0176 0.0200 16,874 +0.00(+11.11%)
Feb 12, 2020 0.0060 0.0193 0.0060 0.0180 149,750 -0.00(-10.00%)
Feb 11, 2020 0.0178 0.0235 0.0100 0.0200 47,445 -0.00(-18.37%)
Feb 10, 2020 0.0245 0.0245 0.0245 0.0245 10,000 -0.00(-0.41%)
Feb 07, 2020 0.0240 0.0246 0.0213 0.0246 31,700 +0.00(+16.59%)
Feb 06, 2020 0.0171 0.0246 0.0171 0.0211 5,151 +0.00(+16.57%)
Feb 05, 2020 0.0200 0.0200 0.0181 0.0181 10,109 -0.01(-24.58%)
Feb 04, 2020 0.0171 0.0240 0.0171 0.0240 12,750 +0.00(+25.65%)
Feb 03, 2020 0.0220 0.0240 0.0179 0.0191 90,242 -0.00(-20.42%)
Jan 31, 2020 0.0240 0.0240 0.0240 0.0240 21,200 +0.00(+0.00%)
Jan 30, 2020 0.0240 0.0240 0.0240 0.0240 3,500 +0.00(+0.00%)
Jan 29, 2020 0.0227 0.0240 0.0200 0.0240 17,500 +0.00(+5.26%)
Jan 28, 2020 0.0287 0.0287 0.0228 0.0228 79,310 +0.00(+6.05%)
Jan 27, 2020 0.0262 0.0270 0.0215 0.0215 112,030 -0.01(-23.21%)
Jan 24, 2020 0.0450 0.0450 0.0265 0.0280 110,200 +0.00(+12.00%)
Jan 23, 2020 0.0250 0.0316 0.0181 0.0250 65,095 +0.01(+31.58%)
Jan 21, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0200 0.0145 0.0190 98,800 +0.00(+0.00%)
Jan 16, 2020 0.0190 0.0200 0.0190 0.0190 48,500 -0.00(-5.00%)
Jan 15, 2020 0.0190 0.0250 0.0190 0.0200 75,545 +0.00(+0.00%)
Jan 14, 2020 0.0218 0.0250 0.0182 0.0200 109,450 +0.00(+2.56%)
Jan 13, 2020 0.0195 0.0195 0.0170 0.0195 20,400 +0.00(+29.14%)
Jan 10, 2020 0.0170 0.0170 0.0151 0.0151 33,000 +0.00(+16.15%)
Jan 09, 2020 0.0155 0.0169 0.0130 0.0130 16,890 +0.00(+27.45%)
Jan 08, 2020 0.0170 0.0170 0.0102 0.0102 2,700 -0.00(-23.88%)
Jan 07, 2020 0.0150 0.0150 0.0110 0.0134 20,333 -0.00(-16.77%)
Jan 06, 2020 0.0175 0.0175 0.0139 0.0161 39,200 +0.00(+0.62%)
Jan 03, 2020 0.0160 0.0175 0.0160 0.0160 109,500 +0.00(+19.40%)
Jan 02, 2020 0.0100 0.0134 0.0100 0.0134 241,601 +0.00(+34.00%)
Dec 31, 2019 0.0100 0.0263 0.0100 0.0100 112,100 -0.00(-20.63%)
Dec 30, 2019 0.0119 0.0126 0.0080 0.0126 97,630 +0.00(+20.00%)
Dec 27, 2019 0.0126 0.0126 0.0105 0.0105 26,100 -0.00(-17.32%)
Dec 26, 2019 0.0080 0.0170 0.0080 0.0127 34,100 +0.00(+27.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-18.70%)
Dec 23, 2019 0.0100 0.0123 0.0085 0.0123 38,056 +0.00(+23.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 200 -0.00(-0.99%)
Dec 19, 2019 0.0113 0.0113 0.0080 0.0101 27,727 +0.00(+26.25%)
Dec 18, 2019 0.0080 0.0129 0.0080 0.0080 48,501 +0.00(+0.00%)
Dec 17, 2019 0.0080 0.0080 0.0080 0.0080 3,125 -0.00(-11.11%)
Dec 16, 2019 0.0128 0.0128 0.0080 0.0090 132,920 -0.00(-29.69%)
Dec 13, 2019 0.0125 0.0128 0.0125 0.0128 13,900 +0.00(+4.92%)
Dec 12, 2019 0.0122 0.0122 0.0122 0.0122 3,500 +0.00(+52.50%)
Dec 10, 2019 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
Dec 09, 2019 0.0070 0.0125 0.0070 0.0110 81,110 +0.00(+29.41%)
Dec 06, 2019 0.0058 0.0200 0.0058 0.0085 36,000 -0.00(-17.48%)
Dec 05, 2019 0.0125 0.0125 0.0103 0.0103 25,000 +0.00(+6.19%)
Dec 04, 2019 0.0095 0.0098 0.0080 0.0097 34,300 -0.00(-11.82%)
Dec 03, 2019 0.0126 0.0126 0.0082 0.0110 23,799 +0.00(+57.14%)
Dec 02, 2019 0.0104 0.0127 0.0070 0.0070 341,000 -0.00(-21.35%)
Nov 29, 2019 0.0089 0.0089 0.0089 10 +0.00(+0.00%)
Nov 27, 2019 0.0072 0.0089 0.0072 0.0089 12,500 -0.00(-11.00%)
Nov 26, 2019 0.0110 0.0119 0.0080 0.0100 147,225 -0.00(-21.88%)
Nov 25, 2019 0.0093 0.0139 0.0093 0.0128 96,000 -0.00(-11.72%)
Nov 22, 2019 0.0110 0.0145 0.0110 0.0145 1,300 +0.00(+31.82%)
Nov 21, 2019 0.0164 0.0167 0.0110 0.0110 230,439 -0.00(-20.29%)
Nov 20, 2019 0.0145 0.0145 0.0127 0.0138 8,300 -0.00(-13.21%)
Nov 19, 2019 0.0131 0.0160 0.0131 0.0159 89,892 +0.00(+1.27%)
Nov 18, 2019 0.0145 0.0170 0.0145 0.0157 12,400 -0.00(-8.19%)
Nov 14, 2019 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Nov 13, 2019 0.0172 0.0172 0.0171 0.0171 1,900 +0.00(+17.93%)
Nov 12, 2019 0.0170 0.0200 0.0145 0.0145 29,499 -0.00(-15.70%)
Nov 11, 2019 0.0145 0.0172 0.0145 0.0172 29,800 +0.00(+9.55%)
Nov 08, 2019 0.0160 0.0163 0.0157 0.0157 26,200 -0.00(-8.72%)
Nov 07, 2019 0.0240 0.0240 0.0145 0.0172 65,175 +0.00(+18.62%)
Nov 06, 2019 0.0198 0.0198 0.0145 0.0145 7,700 -0.00(-25.26%)
Nov 05, 2019 0.0199 0.0199 0.0140 0.0194 79,642 -0.00(-2.51%)
Nov 04, 2019 0.0132 0.0199 0.0132 0.0199 115,008 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.