Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0002 0.0002 0.0002 0.0002 16,412,984 +0.00(+0.00%)
May 21, 2024 0.0002 0.0003 0.0002 0.0002 9,747,293 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0002 1,401,151 +0.00(+0.00%)
May 17, 2024 0.0003 0.0003 0.0002 0.0002 1,906,200 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0002 0.0002 330,102 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0002 0.0002 10,569,691 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 3,792,030 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0002 0.0002 2,073 +0.00(+0.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 3,100,010 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0002 0.0002 2,000,036 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0002 0.0002 3,146,400 +0.00(+0.00%)
May 07, 2024 0.0002 0.0003 0.0002 0.0002 335,840 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0002 0.0002 1,670,301 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0002 3,755,801 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0002 0.0002 1,508,140 +0.00(+0.00%)
May 01, 2024 0.0002 0.0003 0.0002 0.0002 9,013,723 -0.00(-33.33%)
Apr 30, 2024 0.0003 0.0003 0.0002 0.0003 3,278,200 +0.00(+50.00%)
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0002 4,507,742 -0.00(-33.33%)
Apr 24, 2024 0.0003 0 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 4,195,210 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 1,163,392 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0003 0.0002 0.0003 77,095 +0.00(+50.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 252 -0.00(-33.33%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 13,990,248 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 3,158,122 +0.00(+50.00%)
Apr 15, 2024 0.0002 0.0003 0.0002 0.0002 2,790,184 -0.00(-33.33%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 501,027 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 3,363,000 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 77,015 +0.00(+50.00%)
Apr 09, 2024 0.0002 0.0003 0.0002 0.0002 11,134,314 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 13,873,700 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0002 3,352,325 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 566,139 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 248,667 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 841,571 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 1,002,666 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0002 1,281,221 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0003 0.0001 0.0002 3,663,166 +0.00(+100.00%)
Mar 26, 2024 0.0003 0.0003 0.0001 0.0001 1,130,537 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 3,030,002 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 359,911 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 4,270,286 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0002 1,049,519 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 1,168,555 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0002 0.0002 81,500 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 170,015 +0.00(+100.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 6,522,320 -0.00(-50.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 2,525,026 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 464,763 +0.00(+100.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 392 -0.00(-50.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 1,152,481 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 3,577,578 +0.00(+100.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 108,208 -0.00(-50.00%)
Mar 05, 2024 0.0002 0.0002 0.0002 0.0002 870,024 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0002 0.0002 4,380,750 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0003 0.0001 0.0002 5,790,760 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 8,125,527 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 905,733 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 561,219 -0.00(-33.33%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0003 3,459,399 +0.00(+50.00%)
Feb 23, 2024 0.0003 0.0003 0.0002 0.0002 4,698,806 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0003 0.0002 0.0002 1,454,480 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0003 0.0002 0.0002 1,127,603 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0002 2,767,022 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0001 0.0002 1,604,125 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0003 0.0002 0.0002 278,241 -0.00(-33.33%)
Feb 14, 2024 0.0001 0.0003 0.0001 0.0003 4,435,150 +0.00(+200.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0001 1,821,401 -0.00(-50.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 4,007,015 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 2,101,689 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0002 5,686,810 +0.00(+100.00%)
Feb 07, 2024 0.0002 0.0003 0.0001 0.0001 6,202,028 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0001 0.0001 3,303,050 -0.00(-50.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0002 1,477,832 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 3,946,144 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0002 9,148,625 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0002 2,250,034 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 9,273,475 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0003 0.0001 0.0002 8,813,619 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0002 2,300,010 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0002 5,281,949 -0.00(-33.33%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 1,456,255 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0003 5,000,842 +0.00(+50.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 122,052 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 1,176 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0001 0.0002 1,326,960 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 4,562,038 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0002 8,168,033 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0002 0.0002 202,800 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 7,114,153 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0002 167,431 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0002 0.0002 13,713,441 +0.00(+100.00%)
Jan 08, 2024 0.0003 0.0003 0.0001 0.0001 667,061 -0.00(-50.00%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0002 8,799,424 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 410 -0.00(-33.33%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0003 3,725,608 +0.00(+50.00%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0002 1,134,965 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 2,196,482 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0003 0.0001 0.0002 11,263,778 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 1,503,552 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 1,306,609 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0003 0.0001 0.0002 8,482,185 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0003 0.0001 0.0002 27,917,424 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 3,153,388 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0002 6,730,420 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0001 0.0002 5,647,705 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0002 3,555,315 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0001 0.0002 7,872,731 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0003 0.0001 0.0002 4,488,355 -0.00(-33.33%)
Dec 12, 2023 0.0001 0.0003 0.0001 0.0003 1,175,477 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0003 0.0001 0.0002 4,184,340 +0.00(+100.00%)
Dec 08, 2023 0.0002 0.0003 0.0001 0.0001 6,995,268 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 5,502,647 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0002 21,749,332 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 4,307,655 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 5,416,797 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 246,123 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 1,649,292 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0002 6,748,051 -0.00(-33.33%)
Nov 28, 2023 0.0001 0.0003 0.0001 0.0003 7,916,550 +0.00(+50.00%)
Nov 27, 2023 0.0001 0.0003 0.0001 0.0002 27,426,094 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0001 0.0002 8,440,843 -0.00(-33.33%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 26,429,400 +0.00(+50.00%)
Nov 21, 2023 0.0002 0.0003 0.0002 0.0002 75,308,096 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0003 0.0002 0.0002 31,867,516 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0003 0.0002 0.0002 34,281,276 +0.00(+100.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0001 76,467,176 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0002 157,189,232 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 1,749,263 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0001 0.0002 1,141,495 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0002 15,396,037 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 3,018,765 +0.00(+100.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0001 4,603,612 -0.00(-50.00%)
Nov 07, 2023 0.0002 0.0002 0.0001 0.0002 686,820 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0002 4,014,573 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0002 4,209,976 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0002 1,546,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.