Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0598 0.0598 0.0560 0.0560 5,600 +0.00(+1.82%)
Oct 29, 2020 0.0600 0.0600 0.0505 0.0550 106,579 -0.00(-8.33%)
Oct 28, 2020 0.0600 0.0600 0.0558 0.0600 23,517 +0.01(+18.58%)
Oct 27, 2020 0.0505 0.0600 0.0505 0.0506 4,802 -0.00(-0.78%)
Oct 26, 2020 0.0600 0.0600 0.0510 0.0510 23,278 -0.01(-8.93%)
Oct 23, 2020 0.0560 0.0560 0.0560 0.0560 400 -0.00(-6.67%)
Oct 22, 2020 0.0599 0.0600 0.0550 0.0600 26,108 +0.00(+9.09%)
Oct 21, 2020 0.0600 0.0600 0.0550 0.0550 15,004 -0.00(-6.78%)
Oct 20, 2020 0.0600 0.0600 0.0590 0.0590 5,394 +0.01(+16.83%)
Oct 19, 2020 0.0505 0.0600 0.0505 0.0505 11,761 -0.00(-8.68%)
Oct 16, 2020 0.0600 0.0600 0.0553 0.0553 10,100 -0.00(-7.83%)
Oct 14, 2020 0.0600 0.0600 0.0600 0 +0.01(+18.81%)
Oct 13, 2020 0.0600 0.0600 0.0505 0.0505 8,895 -0.00(-8.68%)
Oct 12, 2020 0.0600 0.0600 0.0553 0.0553 11,453 -0.00(-7.83%)
Oct 09, 2020 0.0668 0.0668 0.0505 0.0600 26,400 +0.01(+18.81%)
Oct 08, 2020 0.0505 0.0505 0.0505 0.0505 1,001 -0.01(-15.83%)
Oct 07, 2020 0.0550 0.0600 0.0505 0.0600 38,650 +0.00(+9.09%)
Oct 06, 2020 0.0600 0.0600 0.0550 0.0550 36,931 -0.00(-0.18%)
Oct 05, 2020 0.0552 0.0600 0.0551 0.0551 41,348 -0.00(-8.17%)
Oct 02, 2020 0.0600 0.0600 0.0552 0.0600 6,100 +0.00(+0.00%)
Oct 01, 2020 0.0561 0.0600 0.0561 0.0600 266 +0.00(+4.17%)
Sep 30, 2020 0.0583 0.0600 0.0552 0.0576 30,592 +0.00(+2.13%)
Sep 29, 2020 0.0600 0.0600 0.0552 0.0564 98,717 -0.00(-2.08%)
Sep 28, 2020 0.0576 0.0576 0.0576 0.0576 1,002 -0.00(-0.69%)
Sep 25, 2020 0.0560 0.0580 0.0560 0.0580 9,000 -0.01(-11.04%)
Sep 24, 2020 0.0560 0.0652 0.0560 0.0652 12,715 -0.01(-10.81%)
Sep 23, 2020 0.0560 0.0731 0.0560 0.0731 5,478 -0.01(-8.40%)
Sep 22, 2020 0.0560 0.0798 0.0560 0.0798 66,773 +0.02(+42.50%)
Sep 21, 2020 0.0560 0.0580 0.0560 0.0560 371 -0.00(-4.27%)
Sep 18, 2020 0.0600 0.0603 0.0585 0.0585 8,900 -0.01(-18.18%)
Sep 17, 2020 0.0830 0.0830 0.0600 0.0715 17,307 -0.01(-13.86%)
Sep 16, 2020 0.0690 0.0830 0.0690 0.0830 129,703 +0.01(+18.57%)
Sep 15, 2020 0.0690 0.0800 0.0600 0.0700 7,114 +0.01(+16.67%)
Sep 14, 2020 0.0800 0.0800 0.0600 0.0600 6,392 -0.02(-25.00%)
Sep 11, 2020 0.0561 0.0800 0.0560 0.0800 41,900 +0.02(+23.46%)
Sep 10, 2020 0.0648 0.0648 0.0648 0.0648 1,503 -0.01(-11.84%)
Sep 09, 2020 0.0620 0.1000 0.0620 0.0735 80,672 +0.01(+25.64%)
Sep 08, 2020 0.0550 0.0585 0.0550 0.0585 11,113 +0.00(+6.36%)
Sep 04, 2020 0.0550 0.0622 0.0550 0.0550 104,600 -0.00(-3.17%)
Sep 03, 2020 0.0600 0.0620 0.0568 0.0568 46,409 -0.01(-8.39%)
Sep 02, 2020 0.0600 0.0620 0.0600 0.0620 167,631 +0.00(+3.33%)
Sep 01, 2020 0.0550 0.0600 0.0540 0.0600 287,166 +0.01(+20.00%)
Aug 31, 2020 0.0525 0.0525 0.0500 0.0500 56,092 -0.00(-3.47%)
Aug 28, 2020 0.0500 0.0525 0.0500 0.0518 7,200 -0.00(-1.33%)
Aug 27, 2020 0.0450 0.0550 0.0450 0.0525 39,100 +0.00(+5.00%)
Aug 26, 2020 0.0450 0.0550 0.0450 0.0500 8,533 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0500 0.0450 0.0500 19,390 +0.00(+2.88%)
Aug 24, 2020 0.0570 0.0570 0.0450 0.0486 20,801 -0.00(-2.21%)
Aug 21, 2020 0.0570 0.0570 0.0497 0.0497 12,100 -0.00(-9.14%)
Aug 20, 2020 0.0500 0.0549 0.0500 0.0547 98,634 +0.00(+9.40%)
Aug 19, 2020 0.0500 0.0600 0.0500 0.0500 83,119 -0.00(-8.26%)
Aug 18, 2020 0.0520 0.0585 0.0500 0.0545 81,637 +0.00(+0.93%)
Aug 17, 2020 0.0550 0.0550 0.0515 0.0540 34,730 +0.00(+1.89%)
Aug 14, 2020 0.0510 0.0530 0.0510 0.0530 34,300 -0.00(-1.49%)
Aug 13, 2020 0.0550 0.0550 0.0525 0.0538 59,098 -0.00(-2.18%)
Aug 12, 2020 0.0619 0.0619 0.0500 0.0550 94,278 -0.00(-8.33%)
Aug 11, 2020 0.0500 0.0600 0.0500 0.0600 70,555 +0.01(+18.58%)
Aug 10, 2020 0.0610 0.0610 0.0506 0.0506 52,400 -0.01(-15.67%)
Aug 07, 2020 0.0603 0.0603 0.0550 0.0600 52,900 -0.00(-0.83%)
Aug 06, 2020 0.0600 0.0610 0.0520 0.0605 148,900 +0.00(+0.83%)
Aug 05, 2020 0.0600 0.0600 0.0500 0.0600 25,099 +0.00(+9.09%)
Aug 04, 2020 0.0500 0.0550 0.0500 0.0550 40,244 +0.00(+10.00%)
Aug 03, 2020 0.0500 0.0550 0.0500 0.0500 62,287 +0.00(+4.17%)
Jul 31, 2020 0.0500 0.0500 0.0400 0.0480 168,800 -0.00(-3.03%)
Jul 30, 2020 0.0477 0.0500 0.0446 0.0495 243,257 +0.01(+20.73%)
Jul 29, 2020 0.0426 0.0500 0.0401 0.0410 73,650 -0.01(-17.84%)
Jul 28, 2020 0.0560 0.0560 0.0498 0.0499 441,259 -0.00(-4.95%)
Jul 27, 2020 0.0570 0.0570 0.0500 0.0525 66,041 +0.00(+5.00%)
Jul 24, 2020 0.0600 0.0600 0.0500 0.0500 71,500 -0.01(-10.55%)
Jul 23, 2020 0.0500 0.0600 0.0450 0.0559 126,892 +0.01(+11.80%)
Jul 22, 2020 0.0378 0.0500 0.0378 0.0500 76,243 +0.01(+24.69%)
Jul 21, 2020 0.0500 0.0500 0.0401 0.0401 82,647 -0.01(-16.46%)
Jul 20, 2020 0.0460 0.0550 0.0460 0.0480 193,729 +0.00(+6.67%)
Jul 17, 2020 0.0500 0.0525 0.0450 0.0450 199,700 -0.01(-10.89%)
Jul 16, 2020 0.0650 0.0650 0.0505 0.0505 80,581 -0.00(-0.98%)
Jul 15, 2020 0.0483 0.0690 0.0475 0.0510 764,137 +0.00(+2.41%)
Jul 14, 2020 0.0400 0.0590 0.0384 0.0498 375,465 +0.01(+35.69%)
Jul 13, 2020 0.0290 0.0395 0.0290 0.0367 415,472 +0.00(+14.69%)
Jul 10, 2020 0.0350 0.0350 0.0290 0.0320 396,700 +0.00(+4.58%)
Jul 09, 2020 0.0400 0.0495 0.0300 0.0306 398,421 +0.00(+2.00%)
Jul 08, 2020 0.0300 0.0320 0.0290 0.0300 620,293 +0.00(+0.00%)
Jul 07, 2020 0.0340 0.0400 0.0273 0.0300 1,382,873 -0.00(-12.02%)
Jul 06, 2020 0.0575 0.0690 0.0300 0.0341 1,320,839 -0.02(-40.18%)
Jul 02, 2020 0.0725 0.0725 0.0512 0.0570 102,100 +0.01(+14.00%)
Jul 01, 2020 0.0710 0.0710 0.0450 0.0500 465,880 -0.02(-31.41%)
Jun 30, 2020 0.0693 0.0729 0.0500 0.0729 622,042 -0.00(-2.41%)
Jun 29, 2020 0.0800 0.0800 0.0591 0.0747 486,403 -0.01(-6.62%)
Jun 26, 2020 0.0900 0.0900 0.0704 0.0800 317,400 -0.01(-10.81%)
Jun 25, 2020 0.0976 0.1000 0.0800 0.0897 648,859 -0.01(-5.68%)
Jun 24, 2020 0.1300 0.1300 0.0855 0.0951 1,135,720 -0.01(-13.55%)
Jun 23, 2020 0.1075 0.1500 0.1000 0.1100 2,176,397 +0.00(+0.00%)
Jun 22, 2020 0.1800 0.1800 0.0940 0.1100 243,787 -0.04(-26.67%)
Jun 19, 2020 0.1103 0.1500 0.1103 0.1500 333,900 +0.04(+35.75%)
Jun 18, 2020 0.1399 0.1399 0.0915 0.1105 117,290 -0.03(-20.45%)
Jun 17, 2020 0.1246 0.1399 0.0900 0.1389 38,502 -0.00(-0.43%)
Jun 16, 2020 0.1100 0.1400 0.0850 0.1395 58,452 -0.00(-0.36%)
Jun 15, 2020 0.1500 0.1597 0.1400 0.1400 156,886 -0.01(-6.73%)
Jun 12, 2020 0.1600 0.1600 0.1451 0.1501 17,500 -0.01(-8.48%)
Jun 11, 2020 0.1501 0.1800 0.1500 0.1640 133,857 +0.00(+2.69%)
Jun 10, 2020 0.1831 0.1880 0.1400 0.1597 103,286 -0.00(-2.32%)
Jun 09, 2020 0.1900 0.1900 0.1500 0.1635 79,348 -0.02(-13.17%)
Jun 08, 2020 0.1850 0.2250 0.1510 0.1883 290,105 +0.00(+1.78%)
Jun 05, 2020 0.2000 0.2395 0.1520 0.1850 189,400 -0.02(-7.50%)
Jun 04, 2020 0.2171 0.2499 0.2000 0.2000 42,685 -0.02(-7.49%)
Jun 03, 2020 0.2325 0.2450 0.2000 0.2162 51,467 -0.03(-11.76%)
Jun 02, 2020 0.2300 0.2450 0.2200 0.2450 84,124 +0.00(+0.00%)
Jun 01, 2020 0.2800 0.2800 0.2200 0.2450 165,255 -0.03(-11.10%)
May 29, 2020 0.3500 0.3500 0.2550 0.2756 379,400 -0.03(-10.37%)
May 28, 2020 0.4200 0.5090 0.3000 0.3075 995,386 -0.11(-25.72%)
May 27, 2020 0.4400 0.4400 0.3900 0.4140 155,021 -0.02(-3.72%)
May 26, 2020 0.2500 0.4500 0.2500 0.4300 165,995 +0.02(+4.88%)
May 22, 2020 0.2650 0.4500 0.2650 0.4100 57,200 +0.00(+0.00%)
May 21, 2020 0.3400 0.4100 0.3100 0.4100 50,706 +0.01(+2.53%)
May 20, 2020 0.3700 0.4500 0.3100 0.3999 31,464 +0.03(+8.11%)
May 19, 2020 0.3300 0.3975 0.2500 0.3699 8,268 +0.04(+12.09%)
May 18, 2020 0.4000 0.4000 0.2500 0.3300 57,283 +0.00(+0.00%)
May 15, 2020 0.3300 0.4425 0.3000 0.3300 55,100 -0.02(-5.71%)
May 14, 2020 0.3100 0.4300 0.3100 0.3500 11,626 +0.03(+9.37%)
May 13, 2020 0.3800 0.4600 0.3000 0.3200 40,496 -0.07(-17.95%)
May 12, 2020 0.5100 0.5900 0.3900 0.3900 236,390 -0.21(-35.00%)
May 11, 2020 0.6500 0.7200 0.4600 0.6000 761,179 -0.02(-3.23%)
May 08, 2020 0.5500 0.6200 0.4700 0.6200 449,800 +0.11(+21.57%)
May 07, 2020 0.3800 0.5100 0.3600 0.5100 169,877 +0.16(+43.66%)
May 06, 2020 0.3550 0.3550 0.3428 0.3550 13,215 +0.05(+18.33%)
May 05, 2020 0.3393 0.3550 0.3000 0.3000 8,940 -0.05(-15.49%)
May 04, 2020 0.3800 0.3800 0.3550 0.3550 2,100 -0.03(-6.58%)
May 01, 2020 0.4000 0.4000 0.3800 0.3800 700 +0.00(+0.00%)
Apr 30, 2020 0.3500 0.3800 0.3500 0.3800 1,600 +0.03(+8.57%)
Apr 29, 2020 0.3500 0.3500 0.3500 0.3500 2,542 -0.05(-12.50%)
Apr 28, 2020 0.4000 0.4000 0.3250 0.4000 15,473 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.4000 0.3000 0.4000 505 -0.54(-57.45%)
Apr 24, 2020 0.9400 0.9400 0.9400 3 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.9400 0.3000 0.9400 469 -0.03(-3.09%)
Apr 22, 2020 0.9700 0.9700 0.9700 61 +0.00(+0.00%)
Apr 21, 2020 0.9700 0.9700 0.9700 0.9700 105 +0.67(+223.33%)
Apr 20, 2020 0.3000 0.3000 0.3000 22 +0.00(+0.00%)
Apr 17, 2020 0.3000 0.3000 0.3000 34 +0.00(+0.00%)
Apr 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 14, 2020 0.3000 0.3000 0.3000 0.3000 134 +0.00(+0.00%)
Apr 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 07, 2020 0.3000 0.3000 0.3000 37 +0.00(+0.00%)
Apr 06, 2020 0.3000 0.3000 0.3000 0.3000 266 +0.00(+0.00%)
Apr 01, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 25, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2020 0.3000 0.3000 0.3000 0 -0.35(-53.85%)
Mar 19, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 18, 2020 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Mar 13, 2020 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 12, 2020 0.7000 0.7000 0.7000 0.7000 188 -0.40(-36.36%)
Mar 10, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 06, 2020 1.100 1.100 1.100 0 +0.09(+8.91%)
Mar 05, 2020 1.010 1.010 1.010 1.010 667 -0.09(-8.18%)
Mar 04, 2020 0.7000 1.100 0.6800 1.100 2,807 +0.44(+65.66%)
Mar 03, 2020 0.7500 0.8000 0.6200 0.6640 6,449 -0.52(-43.73%)
Mar 02, 2020 1.100 1.180 1.100 1.180 500 +0.43(+57.33%)
Feb 28, 2020 0.7500 0.7500 0.7500 0.7500 100 -0.35(-31.82%)
Feb 27, 2020 1.240 1.240 1.000 1.100 2,901 -0.15(-12.00%)
Feb 26, 2020 1.250 1.250 1.250 11 +0.00(+0.00%)
Feb 25, 2020 1.310 1.310 1.250 1.250 451 -0.24(-16.11%)
Feb 24, 2020 1.500 1.500 1.490 1.490 550 -0.01(-0.67%)
Feb 21, 2020 1.990 2.770 1.500 1.500 2,500 -0.29(-16.20%)
Feb 20, 2020 1.070 1.790 1.070 1.790 4,777 +0.74(+70.59%)
Feb 19, 2020 1.049 1.049 1.049 1.049 200 +0.05(+4.93%)
Feb 18, 2020 1.000 1.000 1.000 13 +0.00(+0.00%)
Feb 12, 2020 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 10, 2020 0.9500 0.9500 0.9500 0 +0.10(+12.03%)
Feb 03, 2020 0.8480 0.8480 0.8480 0 +0.00(+0.00%)
Jan 31, 2020 0.8480 0.8480 0.8480 13 +0.00(+0.00%)
Jan 30, 2020 0.8480 0.8480 0.8480 0.8480 2,299 +0.02(+2.91%)
Jan 29, 2020 0.8240 0.8240 0.8240 80 +0.00(+0.00%)
Jan 28, 2020 0.8240 0.8480 0.8240 0.8240 3,517 +0.25(+43.55%)
Jan 27, 2020 0.3500 0.5740 0.3000 0.5740 385 -0.33(-36.22%)
Jan 21, 2020 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Jan 17, 2020 0.7500 0.7500 0.7500 34 +0.00(+0.00%)
Jan 16, 2020 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Jan 15, 2020 0.7500 0.7500 0.7500 4 +0.00(+0.00%)
Jan 14, 2020 0.7500 0.7500 0.7500 105 +0.00(+0.00%)
Jan 13, 2020 0.7500 0.7500 0.7500 0.7500 109 -0.15(-16.67%)
Jan 10, 2020 0.8750 0.9500 0.8750 0.9000 300 +0.60(+200.00%)
Jan 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 07, 2020 0.3000 0.3000 0.3000 0.3000 135 -0.50(-62.50%)
Jan 03, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 02, 2020 0.8000 0.8000 0.8000 20 +0.00(+0.00%)
Dec 31, 2019 0.2801 0.8000 0.2801 0.8000 400 +0.05(+6.67%)
Dec 30, 2019 0.7500 0.7500 0.7500 116 +0.00(+0.00%)
Dec 27, 2019 0.7500 0.7500 0.7500 125 +0.00(+0.00%)
Dec 26, 2019 0.7500 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Dec 24, 2019 0.5500 0.7500 0.3001 0.7500 800 +0.00(+0.00%)
Dec 23, 2019 0.7500 0.7500 0.7500 16 +0.00(+0.00%)
Dec 20, 2019 0.7500 0.7500 0.7500 0.7500 500 -0.20(-21.05%)
Dec 19, 2019 0.9500 0.9500 0.9500 34 +0.00(+0.00%)
Dec 18, 2019 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Dec 17, 2019 0.9500 0.9500 0.9500 7 +0.00(+0.00%)
Dec 16, 2019 0.9500 0.9500 0.9500 56 +0.00(+0.00%)
Dec 12, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 10, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 09, 2019 0.9500 0.9500 0.9500 22 +0.00(+0.00%)
Dec 06, 2019 0.9500 0.9500 0.9500 0.9500 200 +0.01(+1.60%)
Dec 05, 2019 0.9350 0.9350 0.9350 0.9350 100 -0.03(-3.61%)
Dec 04, 2019 0.3700 0.9900 0.3600 0.9700 3,112 -0.01(-1.02%)
Nov 29, 2019 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 27, 2019 0.3700 0.9800 0.3700 0.9800 200 -0.02(-2.00%)
Nov 25, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 21, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 19, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 18, 2019 1.000 1.000 0.3900 1.000 325 -0.10(-9.09%)
Nov 15, 2019 1.100 1.100 1.100 76 +0.00(+0.00%)
Nov 14, 2019 1.100 1.100 1.100 50 +0.00(+0.00%)
Nov 13, 2019 1.100 1.100 1.100 6 +0.00(+0.00%)
Nov 12, 2019 1.100 1.100 1.100 10 +0.00(+0.00%)
Nov 08, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 07, 2019 1.100 1.100 1.100 17 +0.00(+0.00%)
Nov 06, 2019 1.100 1.100 1.100 4 +0.00(+0.00%)
Nov 05, 2019 1.100 1.100 1.100 9 +0.00(+0.00%)
Nov 04, 2019 1.100 1.100 1.100 38 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.