Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 542,280 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0.0001 999,998 -0.00(-33.33%)
Oct 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 11,752 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0002 0.0001 0.0001 35,185 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Oct 06, 2015 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Oct 05, 2015 0.0001 0.0002 0.0001 0.0002 2,961,325 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0002 0.0001 0.0002 101,588 +0.00(+33.33%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 107,450 -0.00(-50.00%)
Sep 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0002 0.0001 0.0002 3,500,000 +0.00(+100.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 45,570,000 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 506,300 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 1,934,120 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0001 0.0001 2,484,000 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jul 24, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jul 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2015 0.0001 0.0001 0.0001 0.0001 97,857 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 26, 2015 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+100.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 12,369,998 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 2,030,000 -0.00(-33.33%)
Jun 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 10, 2015 0.0000 0.0000 0.0000 0.0000 2,000 -0.00(-90.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+900.00%)
May 15, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2015 0.0002 0.0002 0.0001 0.0001 434,861 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 41,050 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 6,002,067 -0.00(-50.00%)
Apr 24, 2015 0.0001 0.0002 0.0001 0.0002 6,500,000 +0.00(+100.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0.0001 49,000 +0.00(+0.00%)
Apr 22, 2015 0.0002 0.0002 0.0001 0.0001 16,444,400 -0.00(-50.00%)
Apr 21, 2015 0.0002 0.0002 0.0001 0.0002 4,580,999 +0.00(+100.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 7,900,000 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 16,667 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0002 0.0001 0.0001 300,350 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0.0001 17,854,000 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 11, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 09, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 10,999,999 +0.00(+0.00%)
Jan 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0.0001 5,753,802 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 31, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0000 0.0000 2,886,224 -0.00(-90.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 1,430,150 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0.0001 10,009,999 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0.0001 159,211,440 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 4,237,142 -0.00(-50.00%)
Dec 08, 2014 0.0001 0.0002 0.0001 0.0002 791,925 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0002 500,000 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0002 0.0001 0.0002 994,400 +0.00(+100.00%)
Dec 03, 2014 0.0002 0.0002 0.0001 0.0001 53,960,000 -0.00(-50.00%)
Dec 02, 2014 0.0001 0.0002 0.0001 0.0002 16,029,550 +0.00(+0.00%)
Dec 01, 2014 0.0001 0.0002 0.0001 0.0002 98,000 +0.00(+100.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 4,740 -0.00(-50.00%)
Nov 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 25, 2014 0.0002 0.0002 0.0001 0.0001 5,942,325 -0.00(-50.00%)
Nov 24, 2014 0.0002 0.0002 0.0001 0.0002 145,329,312 +0.00(+0.00%)
Nov 21, 2014 0.0002 0.0002 0.0002 0.0002 2,231 -0.00(-33.33%)
Nov 20, 2014 0.0003 0.0003 0.0002 0.0003 6,504,083 +0.00(+0.00%)
Nov 19, 2014 0.0002 0.0003 0.0002 0.0003 4,588,302 +0.00(+50.00%)
Nov 18, 2014 0.0002 0.0003 0.0002 0.0002 112,599,176 -0.00(-33.33%)
Nov 17, 2014 0.0003 0.0003 0.0003 0.0003 1,136,750 +0.00(+0.00%)
Nov 14, 2014 0.0002 0.0003 0.0002 0.0003 3,100,200 +0.00(+0.00%)
Nov 13, 2014 0.0002 0.0003 0.0002 0.0003 509,465 +0.00(+0.00%)
Nov 12, 2014 0.0003 0.0003 0.0002 0.0003 5,603,000 +0.00(+0.00%)
Nov 11, 2014 0.0003 0.0003 0.0003 0.0003 1,967,250 +0.00(+0.00%)
Nov 10, 2014 0.0003 0.0005 0.0003 0.0003 21,718,000 -0.00(-40.00%)
Nov 06, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 05, 2014 0.0005 0.0005 0.0003 0.0005 1,657,550 +0.00(+0.00%)
Nov 04, 2014 0.0005 0.0005 0.0005 0.0005 25,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.