Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 42.89 43.25 42.49 42.50 3,065,385 -0.86(-1.98%)
Oct 28, 2011 44.30 44.43 43.30 43.36 2,246,567 -0.95(-2.14%)
Oct 27, 2011 44.45 44.84 43.32 44.31 4,815,863 +1.00(+2.31%)
Oct 26, 2011 43.74 43.99 42.94 43.31 2,633,918 +0.08(+0.19%)
Oct 25, 2011 44.55 44.57 43.20 43.23 2,688,929 -1.47(-3.29%)
Oct 24, 2011 44.99 45.09 44.68 44.70 2,519,252 +0.08(+0.18%)
Oct 21, 2011 43.25 45.20 43.25 44.62 2,713,863 +1.71(+3.99%)
Oct 20, 2011 42.47 43.17 41.73 42.91 2,630,938 -0.16(-0.37%)
Oct 19, 2011 44.27 44.45 42.78 43.07 2,013,973 -1.17(-2.64%)
Oct 18, 2011 43.81 44.58 43.13 44.24 1,761,559 +0.42(+0.96%)
Oct 17, 2011 44.48 44.63 43.70 43.82 1,099,375 -1.15(-2.56%)
Oct 14, 2011 44.69 45.15 44.23 44.97 1,671,781 +0.75(+1.70%)
Oct 13, 2011 43.73 44.41 43.62 44.22 925,076 -0.01(-0.02%)
Oct 12, 2011 43.95 44.58 43.74 44.23 1,913,831 +0.52(+1.19%)
Oct 11, 2011 43.25 43.83 43.09 43.71 1,301,034 +0.38(+0.88%)
Oct 10, 2011 42.55 43.35 42.42 43.33 1,294,760 +1.50(+3.59%)
Oct 07, 2011 42.04 42.55 41.48 41.83 2,069,920 -0.09(-0.21%)
Oct 06, 2011 41.02 41.93 40.90 41.92 1,661,820 +1.04(+2.54%)
Oct 05, 2011 41.35 41.44 40.13 40.88 3,365,174 -0.22(-0.54%)
Oct 04, 2011 39.04 41.11 38.68 41.10 2,228,878 +1.16(+2.90%)
Oct 03, 2011 41.08 41.87 39.76 39.94 1,899,722 -1.06(-2.59%)
Sep 30, 2011 40.89 41.82 40.55 41.00 3,667,928 -1.31(-3.10%)
Sep 29, 2011 43.75 43.80 41.90 42.31 2,976,472 -0.79(-1.83%)
Sep 28, 2011 43.62 44.26 43.04 43.10 2,089,534 -0.54(-1.24%)
Sep 27, 2011 43.63 44.56 43.37 43.64 2,669,065 +0.44(+1.02%)
Sep 26, 2011 42.89 43.26 41.50 43.20 2,639,443 +0.27(+0.63%)
Sep 23, 2011 42.41 43.13 42.02 42.93 2,920,215 +0.29(+0.68%)
Sep 22, 2011 41.95 42.93 41.75 42.64 3,306,097 -0.71(-1.64%)
Sep 21, 2011 45.28 45.32 43.30 43.35 3,136,901 -1.90(-4.20%)
Sep 20, 2011 45.47 46.99 45.17 45.25 3,704,164 -0.19(-0.42%)
Sep 19, 2011 44.48 45.81 44.07 45.44 2,861,962 +0.15(+0.33%)
Sep 16, 2011 44.77 45.65 44.73 45.29 3,958,486 +0.73(+1.64%)
Sep 15, 2011 44.03 44.77 43.58 44.56 3,012,357 +1.11(+2.55%)
Sep 14, 2011 41.66 43.89 41.64 43.45 4,292,794 +1.95(+4.70%)
Sep 13, 2011 40.61 41.58 40.46 41.50 4,200,797 +1.24(+3.08%)
Sep 12, 2011 39.79 40.44 39.09 40.26 4,441,804 +1.54(+3.98%)
Sep 09, 2011 39.94 40.25 38.68 38.72 2,503,405 -1.72(-4.25%)
Sep 08, 2011 40.72 41.33 40.14 40.44 2,721,260 -0.67(-1.63%)
Sep 07, 2011 40.67 41.27 40.60 41.11 1,712,165 +1.01(+2.52%)
Sep 06, 2011 40.20 40.33 38.98 40.10 1,492,261 -0.52(-1.28%)
Sep 02, 2011 40.63 41.18 40.43 40.62 1,327,394 -0.93(-2.24%)
Sep 01, 2011 42.27 42.71 41.46 41.55 1,606,723 -0.56(-1.33%)
Aug 31, 2011 42.40 42.89 41.68 42.11 2,081,705 -0.09(-0.21%)
Aug 30, 2011 42.06 42.49 41.70 42.20 1,783,155 -0.12(-0.28%)
Aug 29, 2011 40.96 42.43 40.83 42.32 2,162,907 +1.73(+4.26%)
Aug 26, 2011 40.21 40.92 39.23 40.59 2,107,211 +0.29(+0.72%)
Aug 25, 2011 41.35 42.10 40.06 40.30 3,118,376 -1.00(-2.42%)
Aug 24, 2011 38.52 41.36 38.40 41.30 5,396,619 +2.61(+6.75%)
Aug 23, 2011 37.28 38.69 36.83 38.69 3,459,067 +1.65(+4.45%)
Aug 22, 2011 37.74 37.82 36.92 37.04 3,059,818 +0.04(+0.11%)
Aug 19, 2011 36.64 38.05 36.43 37.00 3,417,364 -0.15(-0.40%)
Aug 18, 2011 38.67 38.84 36.74 37.15 6,027,611 -2.90(-7.24%)
Aug 17, 2011 38.93 40.23 38.69 40.05 5,330,924 +1.24(+3.20%)
Aug 16, 2011 38.54 39.06 37.56 38.81 3,004,448 -0.19(-0.49%)
Aug 15, 2011 38.00 39.11 37.97 39.00 2,700,676 +1.23(+3.26%)
Aug 12, 2011 37.36 38.15 36.49 37.77 4,432,052 +0.85(+2.30%)
Aug 11, 2011 35.40 37.43 34.95 36.92 5,279,924 +1.57(+4.44%)
Aug 10, 2011 36.93 36.93 35.29 35.35 7,301,546 -2.21(-5.88%)
Aug 09, 2011 40.49 37.95 35.27 37.56 11,092,990 -0.56(-1.47%)
Aug 08, 2011 40.49 40.50 37.88 38.12 7,416,007 -3.60(-8.63%)
Aug 05, 2011 43.75 43.80 40.21 41.72 6,725,880 -1.48(-3.43%)
Aug 04, 2011 43.93 44.56 43.18 43.20 4,175,339 -1.45(-3.25%)
Aug 03, 2011 44.38 44.70 43.16 44.65 4,810,449 +0.22(+0.50%)
Aug 02, 2011 43.20 45.47 42.75 44.43 9,543,865 +3.02(+7.29%)
Aug 01, 2011 41.90 42.11 40.84 41.41 2,007,957 -0.19(-0.46%)
Jul 29, 2011 42.19 42.54 41.50 41.60 2,477,888 -1.05(-2.46%)
Jul 28, 2011 43.07 44.05 42.62 42.65 2,140,042 -0.42(-0.98%)
Jul 27, 2011 44.06 44.22 43.07 43.07 2,217,476 -0.89(-2.02%)
Jul 26, 2011 43.90 44.31 43.67 43.96 1,552,005 +0.06(+0.14%)
Jul 25, 2011 43.32 44.13 43.16 43.90 1,205,389 -0.02(-0.05%)
Jul 22, 2011 44.00 44.01 43.79 43.92 886,778 -0.33(-0.75%)
Jul 21, 2011 43.50 44.86 43.18 44.25 2,356,030 +1.21(+2.81%)
Jul 20, 2011 42.92 43.29 42.92 43.04 1,596,953 -0.06(-0.14%)
Jul 19, 2011 42.36 43.30 42.36 43.10 2,253,399 +0.95(+2.25%)
Jul 18, 2011 42.21 42.25 41.36 42.15 1,743,108 -0.19(-0.45%)
Jul 15, 2011 42.39 42.39 41.91 42.34 1,434,463 +0.08(+0.19%)
Jul 14, 2011 42.69 43.02 42.15 42.26 1,449,745 -0.29(-0.68%)
Jul 13, 2011 42.87 43.11 42.50 42.55 1,418,717 +0.80(+1.92%)
Jul 12, 2011 41.91 42.07 41.68 41.75 1,214,425 -0.05(-0.12%)
Jul 11, 2011 41.94 42.16 41.63 41.80 1,428,591 -0.58(-1.37%)
Jul 08, 2011 42.51 42.51 41.95 42.38 1,491,762 -0.66(-1.53%)
Jul 07, 2011 42.80 43.24 42.80 43.04 1,781,149 +0.32(+0.75%)
Jul 06, 2011 42.29 42.72 42.19 42.72 1,454,958 +0.41(+0.97%)
Jul 05, 2011 42.21 42.57 42.03 42.31 1,287,017 -0.09(-0.21%)
Jul 01, 2011 41.97 42.45 41.56 42.40 1,411,431 +0.49(+1.17%)
Jun 30, 2011 41.51 41.98 41.48 41.91 1,837,215 +0.61(+1.48%)
Jun 29, 2011 40.79 41.44 40.51 41.30 1,745,710 +0.74(+1.82%)
Jun 28, 2011 40.19 40.59 40.11 40.56 1,275,077 +0.44(+1.10%)
Jun 27, 2011 39.57 40.35 39.47 40.12 1,904,991 +0.61(+1.54%)
Jun 24, 2011 40.01 40.15 39.46 39.51 2,278,931 -0.56(-1.40%)
Jun 23, 2011 39.90 40.12 39.30 40.07 2,750,640 -0.23(-0.57%)
Jun 22, 2011 40.62 40.79 40.30 40.30 1,313,791 -0.36(-0.89%)
Jun 21, 2011 40.25 40.74 40.06 40.66 1,730,184 +0.49(+1.22%)
Jun 20, 2011 40.02 40.19 40.00 40.17 2,039,918 +0.56(+1.41%)
Jun 17, 2011 41.16 41.32 39.05 39.61 5,162,181 -1.47(-3.58%)
Jun 16, 2011 41.10 41.29 40.64 41.08 1,689,315 -0.02(-0.05%)
Jun 15, 2011 41.36 41.67 41.06 41.10 1,840,390 -0.69(-1.65%)
Jun 14, 2011 41.37 41.90 41.07 41.79 1,873,216 +1.04(+2.55%)
Jun 13, 2011 40.93 41.10 40.63 40.75 1,337,264 -0.09(-0.22%)
Jun 10, 2011 41.17 41.29 40.74 40.84 1,801,790 -0.54(-1.30%)
Jun 09, 2011 40.94 41.52 40.77 41.38 1,735,281 +0.53(+1.30%)
Jun 08, 2011 41.40 41.40 40.74 40.85 2,634,912 -0.70(-1.68%)
Jun 07, 2011 41.10 41.88 41.10 41.55 2,281,979 +0.51(+1.24%)
Jun 06, 2011 41.15 41.26 40.96 41.04 1,863,852 -0.14(-0.34%)
Jun 03, 2011 41.32 41.42 40.83 41.18 2,347,096 -0.91(-2.16%)
May 24, 2011 42.21 42.37 41.92 42.09 2,056,416 -0.25(-0.59%)
May 23, 2011 42.51 42.61 42.19 42.34 1,446,672 -0.46(-1.07%)
May 20, 2011 43.31 43.50 42.40 42.80 1,795,488 -0.46(-1.06%)
May 19, 2011 43.39 43.44 42.99 43.26 1,215,518 +0.04(+0.09%)
May 18, 2011 42.49 43.29 42.40 43.22 1,604,647 +0.73(+1.72%)
May 17, 2011 42.14 42.49 41.98 42.49 1,405,051 +0.23(+0.54%)
May 16, 2011 41.89 42.50 41.86 42.26 1,694,494 +0.18(+0.43%)
May 13, 2011 42.22 42.31 41.82 42.08 1,124,361 -0.11(-0.26%)
May 12, 2011 41.55 42.20 41.29 42.19 1,605,611 +0.60(+1.44%)
May 11, 2011 41.77 41.96 41.32 41.59 1,248,634 -0.40(-0.95%)
May 10, 2011 41.79 42.38 41.55 41.99 2,032,293 +0.39(+0.94%)
May 09, 2011 41.15 41.75 40.97 41.60 1,355,700 +0.51(+1.24%)
May 06, 2011 41.07 41.56 41.02 41.09 1,600,635 +0.30(+0.74%)
May 05, 2011 40.56 41.01 40.22 40.79 1,928,226 +0.03(+0.07%)
May 04, 2011 40.43 40.77 40.01 40.76 2,258,525 +0.36(+0.89%)
May 03, 2011 40.35 40.70 40.18 40.40 1,426,235 +0.02(+0.05%)
May 02, 2011 40.36 40.41 40.33 40.38 1,379,988 -0.09(-0.22%)
Apr 29, 2011 40.14 40.65 40.14 40.47 2,533,701 +0.26(+0.65%)
Apr 28, 2011 39.09 40.30 39.09 40.21 2,763,584 +1.12(+2.87%)
Apr 27, 2011 39.16 39.59 38.70 39.09 3,280,041 -0.06(-0.15%)
Apr 26, 2011 39.67 39.77 38.25 39.15 2,976,408 -0.44(-1.11%)
Apr 25, 2011 39.49 39.69 39.19 39.59 1,030,576 -0.21(-0.53%)
Apr 21, 2011 39.50 39.94 39.33 39.80 886,735 +0.45(+1.14%)
Apr 20, 2011 39.49 39.70 39.28 39.35 1,034,583 +0.23(+0.59%)
Apr 19, 2011 38.91 39.30 38.73 39.12 1,016,615 +0.25(+0.64%)
Apr 18, 2011 39.04 39.04 38.49 38.87 1,203,512 -0.44(-1.12%)
Apr 15, 2011 38.87 39.41 38.09 39.31 1,729,982 +0.68(+1.76%)
Apr 14, 2011 38.90 38.91 38.35 38.63 1,379,824 -0.53(-1.35%)
Apr 13, 2011 39.12 39.30 38.92 39.16 989,799 +0.17(+0.44%)
Apr 12, 2011 38.83 39.28 38.71 38.99 1,201,691 -0.11(-0.28%)
Apr 11, 2011 39.03 39.16 38.73 39.10 1,336,342 +0.13(+0.33%)
Apr 08, 2011 39.49 39.58 38.88 38.97 1,003,324 -0.47(-1.19%)
Apr 07, 2011 39.55 39.69 39.22 39.44 906,464 -0.14(-0.35%)
Apr 06, 2011 39.30 39.66 39.20 39.58 1,127,982 +0.40(+1.02%)
Apr 05, 2011 38.99 39.45 38.61 39.18 1,598,000 +0.04(+0.10%)
Apr 04, 2011 39.28 39.42 39.05 39.14 1,458,135 -0.05(-0.13%)
Apr 01, 2011 39.53 39.66 39.07 39.19 1,848,854 -0.21(-0.53%)
Mar 31, 2011 40.07 40.25 39.32 39.40 3,767,593 -0.71(-1.77%)
Mar 30, 2011 40.11 40.11 40.11 40.11 2,527,966 +0.06(+0.15%)
Mar 29, 2011 38.59 40.16 38.53 40.05 4,200,765 +1.48(+3.84%)
Mar 28, 2011 38.50 38.82 38.50 38.57 1,312,944 +0.04(+0.10%)
Mar 25, 2011 38.67 38.82 38.41 38.53 955,106 -0.02(-0.05%)
Mar 24, 2011 38.76 38.82 38.24 38.55 889,756 -0.09(-0.23%)
Mar 23, 2011 38.53 38.73 38.26 38.64 1,115,726 +0.09(+0.23%)
Mar 22, 2011 38.80 39.00 38.45 38.55 1,254,119 -0.35(-0.90%)
Mar 21, 2011 38.94 38.99 38.83 38.90 1,879,357 +0.95(+2.50%)
Mar 18, 2011 37.74 38.00 37.59 37.95 2,052,561 +0.71(+1.91%)
Mar 17, 2011 37.00 37.50 36.89 37.24 1,780,621 +0.74(+2.03%)
Mar 16, 2011 36.81 37.05 36.48 36.50 3,272,381 -0.52(-1.40%)
Mar 15, 2011 36.97 37.18 36.94 37.02 1,906,049 -0.05(-0.13%)
Mar 14, 2011 37.26 37.33 36.62 37.07 3,525,366 -0.47(-1.25%)
Mar 11, 2011 37.50 37.69 37.26 37.54 1,507,712 -0.03(-0.08%)
Mar 10, 2011 37.83 38.00 37.30 37.57 1,529,716 -0.56(-1.47%)
Mar 09, 2011 37.92 38.23 37.76 38.13 967,987 +0.25(+0.66%)
Mar 08, 2011 37.68 38.18 37.50 37.88 1,235,885 +0.34(+0.91%)
Mar 07, 2011 38.07 38.53 37.53 37.54 1,585,731 -0.59(-1.55%)
Mar 04, 2011 38.85 38.92 37.83 38.13 1,541,450 -0.83(-2.13%)
Mar 03, 2011 38.35 38.97 38.32 38.96 1,312,401 +0.87(+2.28%)
Mar 02, 2011 37.51 38.20 37.32 38.09 1,174,085 +0.45(+1.20%)
Mar 01, 2011 38.65 38.68 37.64 37.64 1,270,467 -1.04(-2.69%)
Feb 28, 2011 38.11 38.73 38.01 38.68 1,170,208 +0.61(+1.60%)
Feb 25, 2011 37.85 38.10 37.63 38.07 713,444 +0.41(+1.09%)
Feb 24, 2011 37.51 37.90 37.33 37.66 1,464,640 +0.06(+0.16%)
Feb 23, 2011 38.08 38.20 37.31 37.60 1,618,379 -0.44(-1.16%)
Feb 22, 2011 38.29 38.48 37.80 38.04 1,402,381 -0.81(-2.08%)
Feb 18, 2011 38.30 38.87 38.10 38.85 1,643,862 +0.62(+1.62%)
Feb 17, 2011 37.92 38.36 37.75 38.23 1,415,278 +0.16(+0.42%)
Feb 16, 2011 37.81 38.19 37.65 38.07 1,007,021 +0.32(+0.85%)
Feb 15, 2011 37.69 37.89 37.40 37.75 1,226,366 -0.18(-0.47%)
Feb 14, 2011 37.41 37.96 37.13 37.93 1,428,616 +0.48(+1.28%)
Feb 11, 2011 37.05 37.83 36.89 37.45 1,245,972 +0.21(+0.56%)
Feb 10, 2011 37.04 37.50 36.98 37.24 1,152,339 +0.04(+0.11%)
Feb 09, 2011 36.88 37.33 36.78 37.20 1,366,181 +0.07(+0.19%)
Feb 08, 2011 36.80 37.25 36.74 37.13 1,786,361 +0.31(+0.84%)
Feb 07, 2011 36.71 37.18 36.57 36.82 1,445,684 +0.24(+0.66%)
Feb 04, 2011 37.05 37.05 36.40 36.58 2,340,830 -0.35(-0.95%)
Feb 03, 2011 36.72 37.05 36.45 36.93 2,426,721 +0.18(+0.49%)
Feb 02, 2011 36.43 36.99 36.20 36.75 2,602,803 -0.17(-0.46%)
Feb 01, 2011 39.10 39.29 36.50 36.92 5,178,997 -2.06(-5.28%)
Jan 31, 2011 38.45 39.00 38.04 38.98 2,099,772 +0.71(+1.86%)
Jan 28, 2011 39.26 39.45 37.98 38.27 1,572,453 -0.72(-1.85%)
Jan 27, 2011 39.14 39.14 38.50 38.99 951,925 +0.05(+0.13%)
Jan 26, 2011 38.57 39.40 38.54 38.94 1,821,687 +0.53(+1.38%)
Jan 25, 2011 38.51 38.51 37.84 38.41 1,056,781 -0.05(-0.13%)
Jan 24, 2011 37.77 38.68 37.67 38.46 1,465,334 +0.82(+2.18%)
Jan 21, 2011 37.85 37.91 37.54 37.64 1,065,741 +0.02(+0.05%)
Jan 20, 2011 37.38 37.72 37.31 37.62 1,117,543 +0.11(+0.29%)
Jan 19, 2011 37.90 38.07 37.34 37.51 1,004,086 -0.46(-1.21%)
Jan 18, 2011 37.58 38.01 37.40 37.97 956,312 +0.47(+1.25%)
Jan 14, 2011 37.20 37.59 37.13 37.50 935,535 +0.17(+0.46%)
Jan 13, 2011 37.60 37.60 37.16 37.33 1,197,284 -0.26(-0.69%)
Jan 12, 2011 37.72 37.89 37.45 37.59 1,478,264 +0.14(+0.37%)
Jan 11, 2011 37.90 37.90 37.23 37.45 1,841,967 -0.25(-0.66%)
Jan 10, 2011 37.64 37.78 37.24 37.70 1,388,999 -0.04(-0.11%)
Jan 07, 2011 37.84 38.15 37.20 37.74 1,494,528 +0.07(+0.18%)
Jan 06, 2011 37.46 38.06 37.42 37.67 2,591,366 +0.17(+0.46%)
Jan 05, 2011 36.70 37.50 36.65 37.50 1,472,961 +0.66(+1.79%)
Jan 04, 2011 36.52 36.94 36.47 36.84 1,243,971 +0.27(+0.74%)
Jan 03, 2011 36.65 36.75 36.43 36.57 1,365,745 +0.16(+0.44%)
Dec 31, 2010 36.34 36.58 36.21 36.41 706,467 +0.04(+0.11%)
Dec 30, 2010 36.55 36.57 36.25 36.37 1,229,252 -0.29(-0.79%)
Dec 29, 2010 36.34 36.73 36.30 36.66 1,535,444 +0.38(+1.05%)
Dec 28, 2010 36.26 36.29 35.98 36.28 865,697 +0.05(+0.14%)
Dec 27, 2010 36.12 36.32 36.00 36.23 685,553 -0.03(-0.08%)
Dec 23, 2010 36.19 36.29 36.07 36.26 899,589 -0.03(-0.08%)
Dec 22, 2010 36.14 36.35 35.95 36.29 1,859,830 +0.23(+0.64%)
Dec 21, 2010 36.42 36.42 35.97 36.06 2,249,314 -0.18(-0.50%)
Dec 20, 2010 36.55 36.55 36.18 36.24 1,902,689 -0.06(-0.17%)
Dec 17, 2010 36.53 36.61 36.17 36.30 2,859,776 -0.26(-0.71%)
Dec 16, 2010 36.40 36.62 36.29 36.56 1,383,551 +0.16(+0.44%)
Dec 15, 2010 36.12 36.53 36.11 36.40 2,080,461 +0.19(+0.52%)
Dec 14, 2010 36.19 36.53 36.11 36.21 2,782,830 +0.05(+0.14%)
Dec 13, 2010 36.10 36.55 35.96 36.16 2,080,997 +0.18(+0.50%)
Dec 10, 2010 36.02 36.20 35.84 35.98 1,961,580 -0.07(-0.19%)
Dec 09, 2010 36.95 37.19 35.96 36.05 2,152,031 +0.06(+0.17%)
Dec 08, 2010 36.00 36.35 35.83 35.99 2,829,691 +0.08(+0.22%)
Dec 07, 2010 36.08 36.17 35.83 35.91 5,008,349 +0.12(+0.34%)
Dec 06, 2010 35.67 35.88 35.47 35.79 2,717,314 +0.10(+0.28%)
Dec 03, 2010 35.50 35.76 35.27 35.69 3,721,601 +0.04(+0.11%)
Dec 02, 2010 34.99 35.75 34.99 35.65 2,524,495 +0.62(+1.77%)
Dec 01, 2010 34.96 35.33 34.77 35.03 2,796,981 +0.54(+1.57%)
Nov 30, 2010 34.01 34.64 33.89 34.49 5,223,314 +0.10(+0.29%)
Nov 29, 2010 34.05 34.58 33.80 34.39 2,884,605 +0.08(+0.23%)
Nov 26, 2010 34.16 34.74 34.11 34.31 1,288,459 -0.35(-1.01%)
Nov 24, 2010 34.17 34.66 34.66 34.66 2,711,339 +0.52(+1.52%)
Nov 23, 2010 34.61 34.68 34.12 34.14 2,810,917 -0.87(-2.49%)
Nov 22, 2010 35.00 35.11 34.67 35.01 1,976,063 -0.12(-0.34%)
Nov 19, 2010 35.11 35.15 34.83 35.13 3,075,806 -0.05(-0.14%)
Nov 18, 2010 35.60 35.60 35.11 35.18 3,138,581 -0.15(-0.42%)
Nov 17, 2010 35.59 35.76 35.22 35.33 2,168,142 -0.28(-0.79%)
Nov 16, 2010 36.20 36.34 35.29 35.61 2,953,008 -0.88(-2.41%)
Nov 15, 2010 36.75 37.00 36.46 36.49 2,439,576 -0.11(-0.30%)
Nov 12, 2010 36.91 37.35 36.57 36.60 2,035,544 -0.58(-1.56%)
Nov 11, 2010 37.36 37.61 36.95 37.18 2,632,856 -0.43(-1.14%)
Nov 10, 2010 38.00 38.10 37.43 37.61 2,608,499 -0.36(-0.95%)
Nov 09, 2010 38.68 38.77 37.80 37.97 1,854,942 -0.91(-2.34%)
Nov 08, 2010 39.17 39.17 38.27 38.88 1,214,483 -0.43(-1.09%)
Nov 05, 2010 38.84 39.45 38.71 39.31 1,572,953 +0.47(+1.21%)
Nov 04, 2010 38.26 38.88 38.24 38.84 1,733,282 +1.01(+2.67%)
Nov 03, 2010 37.99 38.20 37.36 37.83 1,522,283 -0.16(-0.42%)
Nov 02, 2010 37.94 38.43 37.80 37.99 2,004,251 +0.40(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.