Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.475	7.597	7.434	7.573	116,823,544	+0.16(+2.19%)
Oct 26, 2012	7.451	7.410	7.410	7.410	153,459,824	-0.10(-1.30%)
Oct 25, 2012	7.609	7.650	7.451	7.508	149,492,416	-0.06(-0.75%)
Oct 24, 2012	7.678	7.711	7.556	7.564	148,752,672	-0.04(-0.53%)
Oct 23, 2012	7.670	7.694	7.540	7.605	197,509,232	-0.06(-0.85%)
Oct 19, 2012	7.654	7.759	7.629	7.670	208,554,000	-0.02(-0.32%)
Oct 18, 2012	7.621	7.776	7.613	7.694	184,121,600	+0.02(+0.32%)
Oct 17, 2012	7.654	7.800	7.556	7.670	282,441,088	-0.02(-0.21%)
Oct 16, 2012	7.743	7.800	7.621	7.686	211,933,824	+0.02(+0.21%)
Oct 15, 2012	7.503	7.670	7.443	7.670	189,642,032	+0.26(+3.51%)
Oct 12, 2012	7.443	7.540	7.353	7.410	195,160,032	-0.18(-2.36%)
Oct 11, 2012	7.629	7.654	7.556	7.589	150,762,256	+0.11(+1.41%)
Oct 10, 2012	7.467	7.532	7.361	7.483	135,991,824	+0.00(+0.00%)
Oct 09, 2012	7.577	7.621	7.345	7.483	188,092,016	-0.06(-0.75%)
Oct 08, 2012	7.443	7.621	7.418	7.540	100,577,944	-0.03(-0.43%)
Oct 05, 2012	7.768	7.841	7.499	7.573	251,111,344	-0.07(-0.96%)
Oct 04, 2012	7.475	7.654	7.434	7.646	197,099,616	+0.24(+3.29%)
Oct 03, 2012	7.292	7.410	7.239	7.402	142,095,968	+0.15(+2.02%)
Oct 02, 2012	7.394	7.398	7.215	7.256	133,443,896	-0.02(-0.33%)
Oct 01, 2012	7.207	7.418	7.191	7.280	163,776,768	+0.11(+1.47%)
Sep 28, 2012	7.288	7.256	7.142	7.174	146,508,784	-0.11(-1.56%)
Sep 27, 2012	7.260	7.369	7.231	7.288	146,298,880	+0.13(+1.76%)
Sep 26, 2012	7.195	7.239	7.069	7.162	195,072,208	-0.09(-1.23%)
Sep 25, 2012	7.447	7.483	7.239	7.252	180,206,496	-0.14(-1.92%)
Sep 24, 2012	7.304	7.475	7.272	7.394	139,301,456	-0.01(-0.11%)
Sep 21, 2012	7.597	7.597	7.378	7.402	191,873,200	-0.07(-0.87%)
Sep 20, 2012	7.426	7.516	7.378	7.467	136,619,536	-0.08(-1.08%)
Sep 19, 2012	7.581	7.686	7.524	7.548	155,126,144	+0.05(+0.65%)
Sep 18, 2012	7.443	7.548	7.386	7.499	185,226,192	-0.06(-0.75%)
Sep 17, 2012	7.629	7.711	7.532	7.556	173,775,536	-0.20(-2.62%)
Sep 14, 2012	7.800	7.954	7.678	7.759	405,708,288	+0.12(+1.60%)
Sep 13, 2012	7.223	7.703	7.158	7.638	407,065,312	+0.35(+4.79%)
Sep 12, 2012	7.434	7.467	7.207	7.288	250,992,832	-0.05(-0.66%)
Sep 11, 2012	7.012	7.353	6.971	7.337	247,699,200	+0.37(+5.24%)
Sep 10, 2012	7.178	7.248	6.931	6.971	233,579,376	-0.18(-2.50%)
Sep 07, 2012	6.878	7.150	6.866	7.150	286,573,440	+0.37(+5.39%)
Sep 06, 2012	6.528	6.784	6.524	6.784	246,231,184	+0.33(+5.03%)
Sep 05, 2012	6.492	6.516	6.443	6.459	67,271,152	-0.03(-0.50%)
Sep 04, 2012	6.492	6.581	6.451	6.492	100,308,176	+0.01(+0.13%)
Aug 31, 2012	6.492	6.508	6.395	6.484	113,094,960	+0.06(+1.01%)
Aug 30, 2012	6.451	6.451	6.354	6.419	112,983,072	-0.07(-1.12%)
Aug 29, 2012	6.476	6.573	6.476	6.492	131,590,072	-0.06(-0.87%)
Aug 27, 2012	6.654	6.654	6.533	6.549	118,459,832	-0.07(-1.10%)
Aug 24, 2012	6.589	6.662	6.516	6.622	109,455,464	+0.01(+0.12%)
Aug 23, 2012	6.670	6.711	6.589	6.614	121,606,264	-0.06(-0.85%)
Aug 22, 2012	6.606	6.752	6.589	6.670	172,704,832	+0.02(+0.37%)
Aug 21, 2012	6.695	6.817	6.622	6.646	234,822,992	+0.03(+0.49%)
Aug 20, 2012	6.476	6.646	6.476	6.614	123,569,256	+0.12(+1.87%)
Aug 17, 2012	6.468	6.589	6.443	6.492	170,436,400	+0.06(+0.88%)
Aug 16, 2012	6.403	6.459	6.354	6.435	96,179,432	+0.05(+0.76%)
Aug 15, 2012	6.289	6.386	6.273	6.386	90,318,192	+0.07(+1.16%)
Aug 14, 2012	6.313	6.411	6.281	6.313	128,761,752	+0.05(+0.78%)
Aug 13, 2012	6.265	6.354	6.232	6.265	71,717,600	-0.02(-0.26%)
Aug 10, 2012	6.216	6.297	6.192	6.281	62,161,720	+0.02(+0.26%)
Aug 09, 2012	6.232	6.297	6.224	6.265	73,271,672	+0.04(+0.65%)
Aug 08, 2012	6.151	6.305	6.143	6.224	90,251,800	+0.00(+0.00%)
Aug 07, 2012	6.257	6.370	6.216	6.224	146,949,616	+0.02(+0.39%)
Aug 06, 2012	6.046	6.232	6.037	6.200	138,605,360	+0.17(+2.83%)
Aug 03, 2012	5.924	6.078	5.900	6.029	160,507,824	+0.20(+3.48%)
Aug 02, 2012	5.778	5.891	5.762	5.827	138,965,232	-0.03(-0.55%)
Aug 01, 2012	5.964	5.973	5.851	5.859	119,457,240	-0.10(-1.63%)
Jul 31, 2012	5.908	5.956	5.851	5.956	105,663,240	+0.05(+0.82%)
Jul 30, 2012	5.908	5.989	5.891	5.908	92,030,072	-0.02(-0.41%)
Jul 27, 2012	5.843	6.005	5.794	5.932	180,177,520	+0.11(+1.95%)
Jul 26, 2012	5.859	5.875	5.770	5.818	149,187,536	+0.08(+1.41%)
Jul 25, 2012	5.770	5.811	5.689	5.737	144,097,984	+0.02(+0.43%)
Jul 24, 2012	5.810	5.827	5.656	5.713	169,977,440	-0.04(-0.71%)
Jul 23, 2012	5.632	5.802	5.599	5.753	207,436,960	+0.02(+0.28%)
Jul 20, 2012	5.847	5.851	5.729	5.737	197,805,216	-0.15(-2.62%)
Jul 19, 2012	6.135	6.208	5.778	5.891	320,965,792	-0.22(-3.59%)
Jul 18, 2012	6.395	6.435	6.086	6.111	312,651,808	-0.32(-4.92%)
Jul 17, 2012	6.427	6.435	6.289	6.427	155,709,904	+0.09(+1.41%)
Jul 16, 2012	6.431	6.459	6.305	6.338	134,678,208	-0.01(-0.13%)
Jul 13, 2012	6.135	6.354	6.127	6.346	217,810,848	+0.28(+4.55%)
Jul 12, 2012	6.111	6.127	6.029	6.070	131,940,616	-0.12(-1.97%)
Jul 11, 2012	6.078	6.240	6.046	6.192	158,292,464	+0.12(+2.01%)
Jul 10, 2012	6.208	6.224	6.005	6.070	125,005,952	-0.06(-1.06%)
Jul 09, 2012	6.192	6.248	6.111	6.135	107,052,816	-0.08(-1.31%)
Jul 06, 2012	6.240	6.330	6.208	6.216	143,680,096	-0.13(-2.05%)
Jul 05, 2012	6.516	6.541	6.346	6.346	147,783,488	-0.19(-2.98%)
Jul 03, 2012	6.541	6.589	6.500	6.541	71,048,632	+0.01(+0.12%)
Jul 02, 2012	6.638	6.662	6.386	6.533	187,903,184	-0.11(-1.59%)
Jun 29, 2012	6.492	6.654	6.451	6.638	318,241,440	+0.36(+5.68%)
Jun 28, 2012	6.184	6.289	6.111	6.281	163,633,824	-0.02(-0.39%)
Jun 27, 2012	6.232	6.346	6.175	6.305	136,827,856	+0.13(+2.04%)
Jun 26, 2012	6.208	6.232	6.070	6.180	159,743,536	+0.01(+0.20%)
Jun 25, 2012	6.277	6.281	6.135	6.167	186,489,152	-0.28(-4.28%)
Jun 22, 2012	6.464	6.500	6.322	6.443	175,600,496	+0.10(+1.53%)
Jun 21, 2012	6.581	6.630	6.330	6.346	278,796,064	-0.26(-3.93%)
Jun 20, 2012	6.622	6.670	6.508	6.606	262,989,984	+0.02(+0.37%)
Jun 19, 2012	6.395	6.660	6.378	6.581	306,189,984	+0.28(+4.51%)
Jun 18, 2012	6.305	6.419	6.273	6.297	172,468,192	-0.11(-1.77%)
Jun 15, 2012	6.265	6.411	6.127	6.411	260,941,872	+0.19(+3.13%)
Jun 14, 2012	6.102	6.240	6.042	6.216	193,663,200	+0.13(+2.13%)
Jun 13, 2012	6.005	6.175	5.964	6.086	199,461,536	+0.01(+0.13%)
Jun 12, 2012	5.940	6.086	5.859	6.078	182,307,744	+0.17(+2.88%)
Jun 11, 2012	6.265	6.305	5.908	5.908	251,644,688	-0.23(-3.70%)
Jun 08, 2012	5.964	6.151	5.843	6.135	289,045,088	+0.11(+1.89%)
Jun 07, 2012	6.338	6.411	5.989	6.021	340,285,024	-0.18(-2.88%)
Jun 06, 2012	5.875	6.305	5.827	6.200	438,912,128	+0.44(+7.61%)
Jun 05, 2012	5.607	5.794	5.599	5.762	181,024,176	+0.16(+2.90%)
Jun 04, 2012	5.762	5.762	5.559	5.599	201,263,888	-0.10(-1.71%)
Jun 01, 2012	5.778	5.835	5.632	5.697	296,253,376	-0.27(-4.49%)
May 31, 2012	5.851	5.981	5.713	5.964	250,177,376	+0.12(+2.08%)
May 30, 2012	5.948	6.013	5.762	5.843	254,223,488	-0.19(-3.10%)
May 29, 2012	5.900	6.037	5.851	6.029	196,486,896	+0.24(+4.06%)
May 25, 2012	5.730	5.875	5.730	5.794	134,083,216	+0.01(+0.14%)
May 24, 2012	5.884	5.940	5.681	5.786	254,007,744	-0.02(-0.42%)
May 23, 2012	5.592	5.811	5.551	5.811	237,686,688	+0.15(+2.72%)
May 22, 2012	5.608	5.794	5.559	5.657	272,927,104	+0.12(+2.20%)
May 21, 2012	5.697	5.762	5.446	5.535	283,513,152	-0.15(-2.71%)
May 18, 2012	5.681	5.697	5.584	5.689	276,683,008	+0.03(+0.57%)
May 17, 2012	5.754	5.875	5.616	5.657	297,253,728	-0.11(-1.83%)
May 16, 2012	5.997	6.054	5.738	5.762	266,040,736	-0.15(-2.60%)
May 15, 2012	5.973	6.119	5.875	5.916	247,926,112	-0.04(-0.68%)
May 14, 2012	5.973	6.094	5.956	5.956	209,967,600	-0.16(-2.65%)
May 11, 2012	6.062	6.297	6.005	6.119	302,977,856	-0.12(-1.95%)
May 10, 2012	6.410	6.435	6.216	6.240	193,229,872	-0.02(-0.39%)
May 09, 2012	6.216	6.337	6.200	6.264	215,222,496	-0.05(-0.77%)
May 08, 2012	6.378	6.402	6.232	6.313	222,356,608	-0.14(-2.14%)
May 07, 2012	6.248	6.483	6.208	6.451	206,548,032	+0.18(+2.84%)
May 04, 2012	6.402	6.418	6.240	6.272	240,445,392	-0.21(-3.25%)
May 03, 2012	6.625	6.629	6.410	6.483	252,120,672	-0.13(-1.96%)
May 02, 2012	6.653	6.670	6.580	6.613	167,726,848	-0.12(-1.81%)
May 01, 2012	6.572	6.807	6.548	6.734	219,270,528	+0.16(+2.47%)
Apr 30, 2012	6.662	6.678	6.516	6.572	169,361,040	-0.11(-1.70%)
Apr 27, 2012	6.759	6.759	6.637	6.686	132,719,688	-0.02(-0.24%)
Apr 26, 2012	6.637	6.807	6.621	6.702	161,103,824	+0.01(+0.12%)
Apr 25, 2012	6.726	6.767	6.621	6.694	203,186,816	+0.04(+0.61%)
Apr 24, 2012	6.686	6.702	6.564	6.653	235,817,904	+0.02(+0.37%)
Apr 23, 2012	6.499	6.726	6.443	6.629	315,220,288	-0.15(-2.15%)
Apr 20, 2012	7.115	7.115	6.751	6.775	342,997,248	-0.33(-4.68%)
Apr 19, 2012	7.423	7.431	7.026	7.107	429,997,824	-0.12(-1.68%)
Apr 18, 2012	7.196	7.294	7.164	7.229	196,822,784	+0.00(+0.00%)
Apr 17, 2012	7.265	7.294	7.188	7.229	237,920,496	+0.11(+1.48%)
Apr 16, 2012	7.188	7.237	6.986	7.123	267,617,744	+0.09(+1.27%)
Apr 13, 2012	7.358	7.358	7.034	7.034	348,413,376	-0.40(-5.34%)
Apr 12, 2012	7.237	7.439	7.221	7.431	275,559,552	+0.25(+3.50%)
Apr 11, 2012	7.115	7.221	7.067	7.180	309,620,352	+0.26(+3.75%)
Apr 10, 2012	7.269	7.367	6.888	6.921	464,123,616	-0.32(-4.37%)
Apr 09, 2012	7.326	7.326	7.156	7.237	260,244,512	-0.24(-3.25%)
Apr 05, 2012	7.407	7.618	7.383	7.480	222,729,520	+0.02(+0.33%)
Apr 04, 2012	7.577	7.585	7.415	7.456	280,994,976	-0.24(-3.06%)
Apr 03, 2012	7.837	7.837	7.626	7.691	234,337,936	-0.15(-1.96%)
Apr 02, 2012	7.731	7.926	7.626	7.845	220,636,944	+0.09(+1.15%)
Mar 30, 2012	7.788	7.812	7.577	7.756	308,777,632	+0.03(+0.42%)
Mar 29, 2012	7.804	7.845	7.642	7.723	312,062,016	-0.18(-2.26%)
Mar 28, 2012	7.796	7.926	7.764	7.901	288,300,640	+0.12(+1.56%)
Mar 27, 2012	7.995	8.023	7.764	7.780	307,429,920	-0.27(-3.32%)
Mar 26, 2012	8.112	8.136	7.982	8.047	297,820,384	+0.06(+0.81%)
Mar 23, 2012	7.675	8.063	7.618	7.982	350,075,808	+0.20(+2.60%)
Mar 22, 2012	7.828	7.918	7.715	7.780	325,862,848	-0.18(-2.24%)
Mar 21, 2012	8.072	8.128	7.892	7.958	402,871,680	+0.01(+0.10%)
Mar 20, 2012	7.804	8.080	7.772	7.950	556,683,328	+0.23(+2.94%)
Mar 19, 2012	7.926	8.185	7.707	7.723	822,986,240	-0.22(-2.76%)
Mar 16, 2012	7.626	7.942	7.561	7.942	718,552,640	+0.45(+6.06%)
Mar 15, 2012	7.277	7.496	7.172	7.488	602,657,984	+0.32(+4.52%)
Mar 14, 2012	7.018	7.213	6.937	7.164	601,761,152	+0.28(+4.12%)
Mar 13, 2012	6.540	6.888	6.524	6.880	476,150,432	+0.41(+6.26%)
Mar 12, 2012	6.491	6.532	6.410	6.475	203,505,936	-0.05(-0.75%)
Mar 09, 2012	6.576	6.637	6.491	6.524	240,968,864	-0.01(-0.12%)
Mar 08, 2012	6.540	6.580	6.483	6.532	197,745,504	+0.03(+0.50%)
Mar 07, 2012	6.329	6.499	6.297	6.499	404,831,200	+0.25(+4.02%)
Mar 06, 2012	6.305	6.313	6.208	6.248	324,145,472	-0.21(-3.26%)
Mar 05, 2012	6.556	6.580	6.443	6.459	241,811,792	-0.13(-1.97%)
Mar 02, 2012	6.572	6.653	6.560	6.589	177,550,912	+0.01(+0.12%)
Mar 01, 2012	6.556	6.621	6.524	6.580	243,513,920	+0.12(+1.88%)
Feb 29, 2012	6.613	6.678	6.459	6.459	328,589,088	-0.11(-1.73%)
Feb 28, 2012	6.516	6.597	6.475	6.572	238,351,952	+0.06(+0.99%)
Feb 27, 2012	6.305	6.516	6.208	6.508	368,317,632	+0.13(+2.03%)
Feb 24, 2012	6.516	6.548	6.378	6.378	201,541,440	-0.11(-1.75%)
Feb 23, 2012	6.451	6.516	6.394	6.491	177,415,200	+0.06(+0.88%)
Feb 22, 2012	6.524	6.580	6.435	6.435	282,688,480	-0.13(-1.97%)
Feb 21, 2012	6.495	6.637	6.475	6.564	411,269,248	+0.07(+1.12%)
Feb 17, 2012	6.508	6.540	6.410	6.491	439,145,536	-0.06(-0.87%)
Feb 16, 2012	6.240	6.580	6.200	6.548	415,929,024	+0.25(+3.98%)
Feb 15, 2012	6.483	6.572	6.289	6.297	458,955,264	-0.16(-2.51%)
Feb 14, 2012	6.597	6.613	6.435	6.459	475,233,856	-0.22(-3.27%)
Feb 13, 2012	6.694	6.726	6.645	6.678	380,355,008	+0.15(+2.23%)
Feb 10, 2012	6.516	6.572	6.459	6.532	314,331,488	-0.09(-1.34%)
Feb 09, 2012	6.726	6.759	6.556	6.621	592,259,456	+0.04(+0.62%)
Feb 08, 2012	6.443	6.597	6.419	6.580	536,029,888	+0.23(+3.57%)
Feb 07, 2012	6.435	6.467	6.313	6.354	312,667,680	-0.10(-1.51%)
Feb 06, 2012	6.301	6.451	6.289	6.451	291,484,960	+0.11(+1.66%)
Feb 03, 2012	6.200	6.386	6.176	6.346	449,956,128	+0.32(+5.23%)
Feb 02, 2012	6.014	6.062	5.933	6.030	286,460,832	+0.07(+1.22%)
Feb 01, 2012	5.868	6.022	5.836	5.957	392,948,192	+0.19(+3.23%)
Jan 31, 2012	5.803	5.820	5.706	5.771	262,598,560	+0.05(+0.85%)
Jan 30, 2012	5.771	5.787	5.682	5.722	284,626,016	-0.18(-3.02%)
Jan 27, 2012	5.836	5.949	5.828	5.901	285,289,376	-0.01(-0.14%)
Jan 26, 2012	6.030	6.071	5.852	5.909	327,699,104	-0.04(-0.68%)
Jan 25, 2012	5.828	5.965	5.787	5.949	306,902,432	+0.05(+0.82%)
Jan 24, 2012	5.755	5.949	5.714	5.901	282,057,536	+0.03(+0.55%)
Jan 23, 2012	5.771	5.965	5.755	5.868	419,277,184	+0.15(+2.55%)
Jan 20, 2012	5.625	5.731	5.528	5.722	292,352,192	+0.09(+1.58%)
Jan 19, 2012	5.836	5.901	5.459	5.633	605,534,464	+0.13(+2.35%)
Jan 18, 2012	5.261	5.504	5.229	5.504	371,938,528	+0.26(+4.94%)
Jan 17, 2012	5.366	5.520	5.213	5.245	362,771,040	-0.11(-1.97%)
Jan 13, 2012	5.253	5.415	5.188	5.350	417,027,296	-0.15(-2.65%)
Jan 12, 2012	5.658	5.682	5.391	5.496	446,104,544	-0.06(-1.16%)
Jan 11, 2012	5.342	5.585	5.277	5.561	435,153,888	+0.19(+3.62%)
Jan 10, 2012	5.213	5.391	5.213	5.366	436,874,240	+0.29(+5.74%)
Jan 09, 2012	5.067	5.156	5.010	5.075	296,613,536	+0.07(+1.46%)
Jan 06, 2012	5.026	5.099	4.905	5.002	370,187,232	-0.11(-2.06%)
Jan 05, 2012	4.654	5.140	4.622	5.107	675,281,024	+0.40(+8.61%)
Jan 04, 2012	4.622	4.759	4.549	4.703	300,502,080	+0.20(+4.50%)
Dec 30, 2011	4.353	4.516	4.346	4.500	217,989,072	+0.08(+1.83%)
Dec 29, 2011	4.282	4.436	4.274	4.419	205,559,872	+0.14(+3.31%)
Dec 28, 2011	4.411	4.419	4.266	4.278	179,946,480	-0.16(-3.56%)
Dec 27, 2011	4.492	4.516	4.419	4.436	195,430,896	-0.10(-2.14%)
Dec 23, 2011	4.484	4.557	4.427	4.533	235,620,624	+0.30(+7.07%)
Dec 21, 2011	4.193	4.249	4.128	4.233	251,075,968	+0.05(+1.16%)
Dec 20, 2011	4.136	4.225	4.079	4.185	294,615,616	+0.15(+3.71%)
Dec 19, 2011	4.209	4.225	3.982	4.035	424,468,192	-0.17(-4.13%)
Dec 16, 2011	4.298	4.387	4.177	4.209	280,591,168	-0.05(-1.14%)
Dec 15, 2011	4.314	4.346	4.220	4.257	241,734,912	+0.02(+0.57%)
Dec 14, 2011	4.241	4.346	4.209	4.233	279,593,504	-0.07(-1.69%)
Dec 13, 2011	4.500	4.533	4.225	4.306	279,893,696	-0.11(-2.39%)
Dec 12, 2011	4.525	4.533	4.371	4.411	235,811,104	-0.22(-4.72%)
Dec 09, 2011	4.589	4.735	4.557	4.630	362,803,456	+0.11(+2.33%)
Dec 08, 2011	4.727	4.759	4.476	4.525	352,224,928	-0.24(-5.09%)
Dec 07, 2011	4.638	4.792	4.614	4.767	301,260,352	+0.09(+1.90%)
Dec 06, 2011	4.646	4.792	4.614	4.678	314,182,592	-0.01(-0.17%)
Dec 05, 2011	4.743	4.816	4.638	4.686	362,414,816	+0.12(+2.66%)
Dec 02, 2011	4.589	4.759	4.541	4.565	349,804,704	+0.09(+1.99%)
Dec 01, 2011	4.346	4.557	4.282	4.476	389,094,688	+0.07(+1.65%)
Nov 30, 2011	4.371	4.403	4.193	4.403	538,204,352	+0.30(+7.30%)
Nov 29, 2011	4.193	4.265	4.063	4.104	411,969,664	-0.14(-3.24%)
Nov 28, 2011	4.443	4.467	4.152	4.241	426,711,264	+0.06(+1.55%)
Nov 25, 2011	4.168	4.306	4.136	4.176	171,358,624	+0.02(+0.58%)
Nov 23, 2011	4.281	4.289	4.144	4.152	328,476,128	-0.19(-4.28%)
Nov 22, 2011	4.459	4.512	4.298	4.338	334,042,688	-0.10(-2.19%)
Nov 21, 2011	4.572	4.588	4.427	4.435	332,949,024	-0.23(-5.02%)
Nov 18, 2011	4.734	4.758	4.645	4.669	281,054,624	-0.02(-0.34%)
Nov 17, 2011	4.831	4.871	4.677	4.685	353,435,328	-0.08(-1.70%)
Nov 16, 2011	4.920	4.920	4.766	4.766	361,038,816	-0.19(-3.75%)
Nov 15, 2011	4.855	5.041	4.847	4.952	331,799,584	+0.06(+1.32%)
Nov 14, 2011	4.976	5.000	4.863	4.887	278,592,832	-0.13(-2.58%)
Nov 11, 2011	4.944	5.081	4.944	5.016	259,994,256	+0.15(+2.99%)
Nov 10, 2011	5.105	5.113	4.855	4.871	401,471,168	-0.11(-2.11%)
Nov 09, 2011	5.097	5.138	4.968	4.976	327,788,832	-0.30(-5.67%)
Nov 08, 2011	5.283	5.323	5.170	5.275	270,698,464	+0.06(+1.24%)
Nov 07, 2011	5.202	5.323	5.089	5.210	237,700,736	-0.03(-0.62%)
Nov 04, 2011	5.437	5.453	5.210	5.243	329,838,016	-0.34(-6.08%)
Nov 03, 2011	5.582	5.639	5.315	5.582	301,726,048	+0.15(+2.83%)
Nov 02, 2011	5.428	5.445	5.307	5.428	268,321,040	+0.26(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank of America (NY: BAC )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Bank of America (NY: BAC )

Historical Prices

Sections

Services

Newport Daily Express