Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

20.36 +0.31 (+1.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.98 14.11 13.63 13.73 6,993,161 -0.17(-1.20%)
Oct 30, 2007 13.95 14.23 13.65 13.89 10,261,152 +0.06(+0.46%)
Oct 29, 2007 13.56 13.87 13.54 13.83 6,550,707 +0.54(+4.08%)
Oct 26, 2007 13.04 13.36 12.98 13.29 5,950,259 +0.30(+2.31%)
Oct 25, 2007 12.90 13.21 12.75 12.99 7,547,527 +0.11(+0.85%)
Oct 24, 2007 12.84 13.01 12.58 12.88 7,610,760 -0.03(-0.22%)
Oct 23, 2007 13.26 13.36 12.76 12.91 6,725,852 -0.33(-2.49%)
Oct 22, 2007 12.96 13.80 12.70 13.24 8,299,907 +0.14(+1.10%)
Oct 19, 2007 13.43 13.49 13.06 13.09 7,089,135 -0.36(-2.66%)
Oct 18, 2007 13.54 13.63 13.29 13.45 4,987,047 -0.23(-1.65%)
Oct 17, 2007 13.68 13.88 13.40 13.67 4,408,383 +0.04(+0.30%)
Oct 16, 2007 13.78 13.85 13.58 13.63 4,635,370 -0.25(-1.79%)
Oct 15, 2007 13.97 14.04 13.74 13.88 5,459,644 -0.22(-1.56%)
Oct 12, 2007 14.33 14.39 13.94 14.10 7,853,122 -0.30(-2.08%)
Oct 11, 2007 14.48 14.79 14.15 14.40 13,333,902 +0.21(+1.51%)
Oct 10, 2007 14.19 14.40 13.84 14.19 11,382,705 -0.18(-1.29%)
Oct 09, 2007 14.17 14.37 13.92 14.37 6,566,991 +0.20(+1.43%)
Oct 08, 2007 14.58 14.60 14.14 14.17 7,040,391 -0.51(-3.46%)
Oct 05, 2007 14.33 14.81 14.26 14.68 9,366,543 +0.57(+4.05%)
Oct 04, 2007 14.53 14.55 14.10 14.11 7,119,631 -0.32(-2.20%)
Oct 03, 2007 14.78 14.78 14.30 14.43 9,302,964 -0.32(-2.19%)
Oct 02, 2007 14.94 14.99 14.60 14.75 9,395,127 -0.18(-1.20%)
Oct 01, 2007 15.18 15.27 14.75 14.93 13,016,007 -0.26(-1.71%)
Sep 28, 2007 15.14 15.75 15.14 15.19 8,680,168 +0.05(+0.34%)
Sep 27, 2007 15.33 15.41 15.08 15.14 6,869,294 -0.12(-0.79%)
Sep 26, 2007 14.89 15.30 14.66 15.26 9,499,244 +0.79(+5.42%)
Sep 25, 2007 14.84 14.84 14.30 14.47 7,169,518 -0.39(-2.64%)
Sep 24, 2007 14.92 15.28 14.82 14.86 5,632,191 -0.03(-0.19%)
Sep 21, 2007 14.82 14.99 14.59 14.89 14,391,875 +0.10(+0.70%)
Sep 20, 2007 15.19 15.24 14.73 14.79 7,962,263 -0.39(-2.59%)
Sep 19, 2007 15.45 15.62 15.06 15.18 7,802,103 -0.25(-1.65%)
Sep 18, 2007 14.89 15.75 14.70 15.44 9,798,429 +0.65(+4.41%)
Sep 17, 2007 14.75 14.85 14.55 14.78 6,061,305 +0.03(+0.23%)
Sep 14, 2007 14.66 14.76 14.48 14.75 7,570,733 +0.03(+0.24%)
Sep 13, 2007 14.64 15.01 14.47 14.71 9,026,647 +0.14(+0.95%)
Sep 12, 2007 14.20 14.77 14.20 14.58 13,352,135 -0.03(-0.24%)
Sep 11, 2007 13.37 14.65 13.35 14.61 14,844,724 +1.24(+9.24%)
Sep 10, 2007 13.75 13.91 13.31 13.37 7,179,393 -0.38(-2.73%)
Sep 07, 2007 14.08 14.17 13.74 13.75 9,180,830 -0.51(-3.60%)
Sep 06, 2007 14.52 15.01 14.22 14.26 11,863,877 -0.25(-1.75%)
Sep 05, 2007 14.52 14.63 14.15 14.52 8,531,875 -0.15(-1.02%)
Sep 04, 2007 15.12 15.21 14.62 14.67 9,885,049 -0.24(-1.63%)
Aug 31, 2007 14.98 15.07 14.68 14.91 5,863,119 +0.25(+1.69%)
Aug 30, 2007 14.72 14.77 14.43 14.66 5,746,182 -0.06(-0.39%)
Aug 29, 2007 14.37 14.78 14.33 14.72 6,814,551 +0.59(+4.17%)
Aug 28, 2007 14.77 14.77 14.04 14.13 8,120,777 -0.42(-2.86%)
Aug 27, 2007 14.87 15.29 14.50 14.55 9,239,991 -0.38(-2.51%)
Aug 24, 2007 13.97 15.05 13.97 14.92 11,049,738 +1.09(+7.84%)
Aug 23, 2007 13.81 14.12 13.71 13.84 6,015,916 +0.09(+0.67%)
Aug 22, 2007 13.28 13.87 13.24 13.74 8,760,204 +0.58(+4.38%)
Aug 21, 2007 13.53 13.53 12.87 13.17 9,859,929 -0.12(-0.87%)
Aug 20, 2007 13.13 13.45 12.99 13.28 11,383,051 +0.45(+3.51%)
Aug 17, 2007 13.26 14.29 12.72 12.83 7,765,289 +0.11(+0.86%)
Aug 16, 2007 12.77 12.94 12.39 12.72 7,686,639 -0.06(-0.45%)
Aug 15, 2007 12.86 13.15 12.72 12.78 5,218,841 -0.18(-1.38%)
Aug 14, 2007 13.17 13.23 12.87 12.96 5,971,740 -0.21(-1.58%)
Aug 13, 2007 13.42 13.77 13.14 13.17 7,204,166 +0.10(+0.80%)
Aug 10, 2007 12.84 13.37 12.43 13.06 10,668,611 +0.13(+1.03%)
Aug 09, 2007 13.52 13.70 12.84 12.93 16,066,582 -0.83(-6.04%)
Aug 08, 2007 14.17 14.18 13.33 13.76 12,025,943 -0.27(-1.89%)
Aug 07, 2007 13.66 14.14 13.51 14.03 11,702,678 +0.40(+2.97%)
Aug 06, 2007 13.70 13.72 13.28 13.62 8,877,661 +0.02(+0.13%)
Aug 03, 2007 13.81 14.26 13.59 13.61 11,747,547 -0.65(-4.58%)
Aug 02, 2007 14.33 14.54 14.14 14.26 8,676,876 +0.07(+0.49%)
Aug 01, 2007 14.00 14.22 13.74 14.19 8,300,868 +0.18(+1.32%)
Jul 31, 2007 14.52 14.71 13.88 14.00 9,224,313 -0.34(-2.37%)
Jul 30, 2007 14.03 14.43 14.00 14.34 6,513,460 +0.05(+0.36%)
Jul 27, 2007 14.47 14.66 14.29 14.29 4,520,339 -0.29(-1.98%)
Jul 26, 2007 14.63 14.88 14.37 14.58 7,938,972 -0.39(-2.58%)
Jul 25, 2007 15.49 15.53 14.85 14.97 9,326,824 -0.39(-2.52%)
Jul 24, 2007 15.59 15.71 15.31 15.35 7,768,849 -0.38(-2.42%)
Jul 23, 2007 15.80 16.00 15.72 15.74 5,176,917 -0.04(-0.26%)
Jul 20, 2007 16.07 16.07 15.68 15.78 6,466,171 -0.28(-1.76%)
Jul 19, 2007 15.84 16.14 15.65 16.06 6,571,887 +0.56(+3.61%)
Jul 18, 2007 15.82 16.02 15.34 15.50 7,998,816 -0.36(-2.26%)
Jul 17, 2007 15.87 16.01 15.68 15.86 7,039,242 +0.09(+0.55%)
Jul 16, 2007 15.94 16.08 15.70 15.77 4,281,515 -0.17(-1.09%)
Jul 13, 2007 16.06 16.10 15.69 15.94 5,347,705 -0.05(-0.33%)
Jul 12, 2007 16.08 16.32 15.74 16.00 10,962,746 +0.97(+6.45%)
Jul 11, 2007 15.08 15.18 14.92 15.03 8,949,742 -0.22(-1.44%)
Jul 10, 2007 15.07 15.26 14.89 15.24 11,292,100 +0.31(+2.05%)
Jul 09, 2007 15.30 15.33 14.84 14.94 6,450,921 -0.39(-2.56%)
Jul 06, 2007 14.90 15.50 14.89 15.33 8,043,860 +0.48(+3.27%)
Jul 05, 2007 14.99 15.00 14.79 14.85 4,492,448 -0.02(-0.12%)
Jul 03, 2007 14.81 14.91 14.69 14.86 5,707,635 -0.04(-0.27%)
Jul 02, 2007 14.78 14.94 14.74 14.90 8,038,751 +0.09(+0.62%)
Jun 29, 2007 14.72 14.90 14.67 14.81 6,128,176 +0.10(+0.67%)
Jun 28, 2007 14.77 14.83 14.60 14.71 5,400,341 +0.01(+0.04%)
Jun 27, 2007 14.79 14.86 14.59 14.71 7,373,085 -0.09(-0.58%)
Jun 26, 2007 15.13 15.15 14.77 14.79 4,761,624 -0.28(-1.84%)
Jun 25, 2007 15.18 15.34 15.01 15.07 3,823,916 -0.01(-0.04%)
Jun 22, 2007 15.24 15.34 15.05 15.08 3,921,970 -0.17(-1.14%)
Jun 21, 2007 15.44 15.50 15.22 15.25 4,794,231 -0.17(-1.12%)
Jun 20, 2007 15.70 15.75 15.42 15.42 4,574,390 -0.14(-0.89%)
Jun 19, 2007 15.52 15.67 15.41 15.56 4,574,736 +0.05(+0.34%)
Jun 18, 2007 15.27 15.63 15.18 15.51 5,868,489 +0.50(+3.31%)
Jun 15, 2007 15.30 15.35 15.01 15.01 5,907,988 -0.23(-1.51%)
Jun 14, 2007 15.39 15.43 15.12 15.24 3,519,015 -0.09(-0.60%)
Jun 13, 2007 15.18 15.37 15.07 15.34 6,026,484 +0.32(+2.11%)
Jun 12, 2007 15.01 15.17 14.90 15.02 4,215,091 -0.11(-0.72%)
Jun 11, 2007 15.03 15.15 14.77 15.13 4,879,442 +0.09(+0.61%)
Jun 08, 2007 15.11 15.30 14.92 15.04 3,476,268 -0.11(-0.72%)
Jun 07, 2007 15.38 15.59 15.10 15.15 6,494,057 -0.44(-2.85%)
Jun 06, 2007 15.32 16.12 14.94 15.59 13,787,171 +0.22(+1.43%)
Jun 05, 2007 15.56 15.56 15.32 15.37 4,846,073 -0.17(-1.11%)
Jun 04, 2007 15.70 15.85 15.50 15.54 4,008,728 -0.16(-0.99%)
Jun 01, 2007 15.59 15.84 15.53 15.70 4,139,559 +0.12(+0.74%)
May 31, 2007 15.70 15.86 15.48 15.59 5,142,295 -0.05(-0.33%)
May 30, 2007 15.55 15.68 15.39 15.64 6,300,635 +0.09(+0.56%)
May 29, 2007 15.76 15.77 15.52 15.55 3,419,159 -0.11(-0.70%)
May 25, 2007 15.90 15.96 15.44 15.66 6,395,290 -0.15(-0.95%)
May 24, 2007 16.08 16.33 15.76 15.81 4,712,032 -0.23(-1.40%)
May 23, 2007 16.28 16.35 15.90 16.04 10,057,729 -0.16(-1.00%)
May 22, 2007 16.69 16.57 16.04 16.20 8,432,920 -0.73(-4.33%)
May 21, 2007 17.02 17.43 16.86 16.93 7,026,551 +0.16(+0.96%)
May 18, 2007 16.73 16.85 16.51 16.77 4,137,826 +0.23(+1.36%)
May 17, 2007 16.46 16.68 16.24 16.54 3,441,784 +0.00(+0.00%)
May 16, 2007 16.53 16.60 16.16 16.54 4,173,618 +0.04(+0.24%)
May 15, 2007 16.67 16.67 16.26 16.50 3,832,751 +0.10(+0.60%)
May 14, 2007 16.78 16.78 16.36 16.41 3,681,002 -0.42(-2.47%)
May 11, 2007 16.93 17.02 16.62 16.82 3,623,873 +0.39(+2.39%)
May 10, 2007 16.36 16.91 16.40 16.43 5,083,160 -0.30(-1.79%)
May 09, 2007 16.14 16.96 16.12 16.73 6,087,426 +0.57(+3.50%)
May 08, 2007 16.34 16.42 15.99 16.16 5,176,397 -0.28(-1.69%)
May 07, 2007 16.42 16.62 16.39 16.44 4,001,753 -0.17(-1.04%)
May 04, 2007 16.34 16.64 16.29 16.61 4,725,975 +0.27(+1.66%)
May 03, 2007 16.98 17.00 16.27 16.34 8,681,432 -0.72(-4.23%)
May 02, 2007 17.05 17.28 16.91 17.06 3,878,459 +0.06(+0.37%)
May 01, 2007 17.01 17.11 16.72 17.00 6,008,410 -0.01(-0.07%)
Apr 30, 2007 17.39 17.48 16.97 17.01 3,589,870 -0.27(-1.54%)
Apr 27, 2007 17.51 17.51 17.21 17.28 3,126,514 -0.31(-1.74%)
Apr 26, 2007 17.25 17.61 17.16 17.58 4,457,453 +0.31(+1.77%)
Apr 25, 2007 17.49 17.56 17.18 17.28 4,826,454 -0.12(-0.70%)
Apr 24, 2007 17.61 17.61 17.13 17.40 3,479,169 -0.21(-1.18%)
Apr 23, 2007 17.95 18.03 17.37 17.61 2,898,644 -0.23(-1.26%)
Apr 20, 2007 17.84 17.89 17.57 17.83 2,391,225 +0.37(+2.12%)
Apr 19, 2007 17.40 17.72 17.33 17.46 3,569,278 -0.01(-0.07%)
Apr 18, 2007 17.54 17.73 17.34 17.47 3,907,146 -0.06(-0.33%)
Apr 17, 2007 17.66 17.79 17.48 17.53 2,973,521 -0.17(-0.98%)
Apr 16, 2007 17.99 17.99 17.58 17.70 3,083,054 +0.09(+0.52%)
Apr 13, 2007 17.54 17.80 17.52 17.61 3,579,129 -0.39(-2.15%)
Apr 12, 2007 18.01 18.08 17.05 18.00 8,073,723 +0.64(+3.69%)
Apr 11, 2007 17.61 17.75 17.32 17.36 4,552,042 -0.22(-1.25%)
Apr 10, 2007 16.91 17.89 16.91 17.58 5,024,293 +0.47(+2.77%)
Apr 09, 2007 17.24 17.26 16.99 17.10 3,500,651 -0.16(-0.90%)
Apr 05, 2007 17.29 17.58 16.62 17.26 4,854,865 -0.13(-0.76%)
Apr 04, 2007 17.39 17.63 17.29 17.39 3,918,158 -0.06(-0.36%)
Apr 03, 2007 17.36 17.58 17.31 17.46 3,504,289 +0.17(+1.00%)
Apr 02, 2007 17.31 17.48 17.16 17.28 3,195,750 -0.03(-0.17%)
Mar 30, 2007 17.27 17.61 17.16 17.31 2,663,442 +0.03(+0.17%)
Mar 29, 2007 18.01 18.01 17.05 17.28 4,020,890 -0.23(-1.32%)
Mar 28, 2007 17.42 17.54 17.19 17.51 2,830,561 -0.10(-0.56%)
Mar 27, 2007 17.63 17.73 17.53 17.61 2,259,563 -0.07(-0.39%)
Mar 26, 2007 17.84 17.85 17.30 17.68 4,698,776 -0.16(-0.87%)
Mar 23, 2007 17.66 17.94 17.58 17.84 2,374,594 +0.22(+1.25%)
Mar 22, 2007 17.60 17.64 17.47 17.62 3,657,779 +0.05(+0.26%)
Mar 21, 2007 17.47 17.60 17.36 17.57 3,766,920 +0.10(+0.56%)
Mar 20, 2007 17.29 17.49 17.28 17.47 3,151,573 +0.16(+0.90%)
Mar 19, 2007 17.38 17.43 17.27 17.32 4,344,155 +0.06(+0.37%)
Mar 16, 2007 17.31 17.42 17.21 17.25 4,011,361 -0.05(-0.30%)
Mar 15, 2007 17.61 17.72 17.20 17.31 5,696,463 -0.30(-1.71%)
Mar 14, 2007 17.61 17.75 17.01 17.61 7,412,920 +0.53(+3.11%)
Mar 13, 2007 17.73 17.59 17.06 17.07 3,424,599 -0.66(-3.71%)
Mar 12, 2007 17.52 17.81 17.30 17.73 5,980,056 +0.27(+1.52%)
Mar 09, 2007 17.78 18.07 17.27 17.47 4,592,580 +0.06(+0.33%)
Mar 08, 2007 17.03 19.05 17.03 17.41 9,412,105 +2.56(+17.22%)
Mar 07, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Mar 06, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Mar 05, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Mar 02, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Mar 01, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 28, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 27, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 26, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 23, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 22, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 21, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 20, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 16, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 15, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 14, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 13, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 12, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 09, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 08, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 07, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 06, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 05, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 02, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Feb 01, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 31, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 30, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 29, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 26, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 25, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 24, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 23, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 22, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 19, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 18, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 17, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 16, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 12, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 11, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 10, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 09, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 08, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 05, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 04, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jan 03, 2007 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 29, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 28, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 27, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 26, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 22, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 21, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 20, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Dec 19, 2006 14.85 14.85 14.85 14.85 0 +4.95(+50.00%)
Dec 18, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 15, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 14, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 13, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 12, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 11, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 08, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 07, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 06, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 05, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 04, 2006 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Dec 01, 2006 9.909 9.967 9.879 9.902 38,978 +0.05(+0.51%)
Nov 30, 2006 9.851 9.971 9.832 9.851 587,801 +0.00(+0.00%)
Nov 29, 2006 9.825 9.851 9.763 9.851 47,554 -0.08(-0.85%)
Nov 28, 2006 9.944 9.963 9.921 9.936 1,576,826 +0.02(+0.19%)
Nov 27, 2006 9.925 9.928 9.909 9.917 26,765 -0.00(-0.04%)
Nov 24, 2006 9.909 9.921 9.905 9.921 536,089 +0.01(+0.12%)
Nov 22, 2006 9.890 9.925 9.878 9.909 543,105 +0.00(+0.01%)
Nov 21, 2006 9.859 9.913 9.859 9.908 61,326 +0.02(+0.18%)
Nov 20, 2006 9.948 10.00 9.863 9.890 608,850 -0.06(-0.58%)
Nov 17, 2006 10.09 10.09 9.882 9.948 127,071 +0.03(+0.27%)
Nov 16, 2006 9.890 9.921 9.832 9.921 67,563 +0.09(+0.94%)
Nov 15, 2006 9.890 9.890 9.828 9.828 47,554 -0.05(-0.47%)
Nov 14, 2006 9.882 9.890 9.851 9.875 54,830 +0.00(+0.04%)
Nov 13, 2006 9.836 9.890 9.836 9.871 67,043 -0.02(-0.19%)
Nov 10, 2006 9.855 9.890 9.855 9.890 64,445 +0.05(+0.51%)
Nov 09, 2006 9.840 9.928 9.832 9.840 2,047,691 +0.03(+0.27%)
Nov 08, 2006 9.755 9.836 9.755 9.813 362,503 +0.02(+0.24%)
Nov 07, 2006 9.759 9.801 9.755 9.790 34,561 +0.02(+0.16%)
Nov 06, 2006 9.790 9.805 9.775 9.775 98,486 -0.01(-0.08%)
Nov 03, 2006 9.771 9.790 9.744 9.782 119,535 +0.01(+0.12%)
Nov 02, 2006 9.775 9.775 9.763 9.771 25,466 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.