Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.48 +0.36 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.34 10.35 10.21 10.32 104,814 -0.03(-0.25%)
Oct 30, 2014 10.20 10.36 10.20 10.35 139,623 +0.13(+1.26%)
Oct 29, 2014 10.20 10.27 10.20 10.22 90,378 +0.03(+0.30%)
Oct 28, 2014 10.22 10.30 10.14 10.19 109,802 -0.04(-0.35%)
Oct 27, 2014 10.19 10.25 10.18 10.22 68,833 +0.01(+0.10%)
Oct 24, 2014 10.14 10.23 10.13 10.21 58,505 +0.04(+0.35%)
Oct 23, 2014 10.11 10.20 10.11 10.18 94,168 +0.10(+1.02%)
Oct 22, 2014 10.03 10.15 10.03 10.07 90,187 +0.03(+0.26%)
Oct 21, 2014 9.944 10.05 9.944 10.05 63,449 +0.12(+1.25%)
Oct 20, 2014 9.820 9.928 9.820 9.923 80,197 +0.06(+0.63%)
Oct 17, 2014 9.882 9.928 9.812 9.861 106,225 +0.11(+1.16%)
Oct 16, 2014 9.310 9.830 9.310 9.748 196,013 +0.24(+2.55%)
Oct 15, 2014 9.531 9.619 9.166 9.506 354,373 -0.13(-1.39%)
Oct 14, 2014 9.815 9.815 9.604 9.640 183,710 -0.21(-2.14%)
Oct 13, 2014 10.02 10.07 9.774 9.851 157,691 -0.17(-1.70%)
Oct 10, 2014 10.15 10.25 9.995 10.02 128,771 -0.09(-0.91%)
Oct 09, 2014 10.24 10.28 10.10 10.11 112,538 -0.12(-1.14%)
Oct 08, 2014 10.15 10.24 10.15 10.23 103,006 +0.05(+0.48%)
Oct 07, 2014 10.22 10.23 10.18 10.18 98,980 -0.05(-0.52%)
Oct 06, 2014 10.28 10.31 10.23 10.23 86,963 +0.03(+0.25%)
Oct 03, 2014 10.14 10.22 10.11 10.21 74,065 +0.09(+0.85%)
Oct 02, 2014 10.22 10.23 10.09 10.12 107,352 -0.08(-0.80%)
Oct 01, 2014 10.23 10.27 10.18 10.20 144,011 +0.02(+0.20%)
Sep 30, 2014 10.16 10.23 10.08 10.18 79,616 +0.07(+0.71%)
Sep 29, 2014 9.960 10.11 9.960 10.11 103,177 +0.09(+0.91%)
Sep 26, 2014 10.05 10.11 9.955 10.02 112,579 -0.04(-0.35%)
Sep 25, 2014 10.18 10.18 10.05 10.06 92,952 -0.10(-1.00%)
Sep 24, 2014 10.20 10.23 10.15 10.16 64,748 -0.07(-0.65%)
Sep 23, 2014 10.24 10.24 10.19 10.22 53,428 -0.02(-0.15%)
Sep 22, 2014 10.33 10.33 10.21 10.24 56,154 -0.09(-0.84%)
Sep 19, 2014 10.27 10.34 10.27 10.33 33,577 +0.05(+0.45%)
Sep 18, 2014 10.29 10.30 10.26 10.28 64,044 +0.02(+0.15%)
Sep 17, 2014 10.23 10.28 10.17 10.27 71,000 +0.04(+0.43%)
Sep 16, 2014 10.20 10.25 10.14 10.22 110,952 +0.02(+0.17%)
Sep 15, 2014 10.28 10.29 10.19 10.20 102,440 -0.10(-0.94%)
Sep 12, 2014 10.39 10.40 10.30 10.30 62,453 -0.16(-1.55%)
Sep 11, 2014 10.48 10.48 10.41 10.46 68,057 -0.03(-0.24%)
Sep 10, 2014 10.44 10.49 10.44 10.49 84,898 +0.05(+0.43%)
Sep 09, 2014 10.46 10.49 10.41 10.44 45,552 -0.03(-0.29%)
Sep 08, 2014 10.50 10.53 10.44 10.47 88,778 -0.03(-0.24%)
Sep 05, 2014 10.42 10.51 10.42 10.50 137,801 +0.09(+0.87%)
Sep 04, 2014 10.40 10.49 10.40 10.41 118,635 +0.01(+0.10%)
Sep 03, 2014 10.35 10.41 10.35 10.40 120,853 +0.02(+0.15%)
Sep 02, 2014 10.31 10.38 10.30 10.38 81,528 +0.02(+0.15%)
Aug 29, 2014 10.32 10.37 10.37 10.37 100,994 +0.03(+0.24%)
Aug 28, 2014 10.31 10.35 10.30 10.34 80,386 +0.00(+0.01%)
Aug 27, 2014 10.28 10.35 10.28 10.34 88,432 +0.04(+0.38%)
Aug 26, 2014 10.23 10.31 10.23 10.30 106,834 +0.05(+0.44%)
Aug 25, 2014 10.34 10.37 10.23 10.26 132,142 -0.09(-0.83%)
Aug 22, 2014 10.35 10.35 10.32 10.34 48,524 +0.01(+0.05%)
Aug 21, 2014 10.32 10.37 10.30 10.34 50,212 +0.03(+0.29%)
Aug 20, 2014 10.30 10.32 10.30 10.31 78,864 -0.02(-0.20%)
Aug 19, 2014 10.31 10.37 10.27 10.33 119,881 +0.01(+0.05%)
Aug 18, 2014 10.36 10.36 10.32 10.32 63,865 +0.03(+0.25%)
Aug 15, 2014 10.29 10.36 10.28 10.30 61,051 +0.01(+0.05%)
Aug 14, 2014 10.28 10.32 10.28 10.29 109,050 +0.03(+0.25%)
Aug 13, 2014 10.29 10.29 10.22 10.27 108,688 +0.03(+0.30%)
Aug 12, 2014 10.14 10.26 10.11 10.24 118,337 +0.13(+1.29%)
Aug 11, 2014 10.07 10.12 10.03 10.10 118,836 +0.08(+0.80%)
Aug 08, 2014 9.928 10.01 9.863 10.02 135,605 +0.19(+1.90%)
Aug 07, 2014 9.893 9.923 9.837 9.837 104,481 +0.00(+0.05%)
Aug 06, 2014 9.903 9.959 9.783 9.833 340,691 -0.13(-1.26%)
Aug 05, 2014 10.05 10.05 9.938 9.959 147,419 -0.09(-0.90%)
Aug 04, 2014 10.14 10.14 10.01 10.05 140,235 -0.10(-0.99%)
Aug 01, 2014 10.08 10.16 10.07 10.15 160,879 +0.04(+0.35%)
Jul 31, 2014 10.44 10.48 10.10 10.11 271,391 -0.34(-3.27%)
Jul 30, 2014 10.52 10.52 10.44 10.46 90,705 -0.09(-0.81%)
Jul 29, 2014 10.51 10.56 10.45 10.54 88,995 +0.07(+0.67%)
Jul 28, 2014 10.48 10.49 10.46 10.47 111,094 -0.03(-0.24%)
Jul 25, 2014 10.49 10.53 10.49 10.50 82,034 +0.01(+0.05%)
Jul 24, 2014 10.54 10.55 10.47 10.49 120,045 +0.01(+0.10%)
Jul 23, 2014 10.48 10.52 10.47 10.48 123,528 +0.01(+0.05%)
Jul 22, 2014 10.49 10.53 10.46 10.48 108,978 +0.03(+0.29%)
Jul 21, 2014 10.44 10.45 10.41 10.45 70,232 +0.04(+0.34%)
Jul 18, 2014 10.47 10.47 10.35 10.41 120,526 -0.03(-0.29%)
Jul 17, 2014 10.50 10.54 10.32 10.44 176,851 -0.07(-0.62%)
Jul 16, 2014 10.44 10.51 10.36 10.51 168,725 +0.12(+1.16%)
Jul 15, 2014 10.40 10.42 10.35 10.39 143,836 +0.04(+0.34%)
Jul 14, 2014 10.42 10.46 10.30 10.35 151,362 -0.01(-0.05%)
Jul 11, 2014 10.35 10.36 10.32 10.36 85,726 +0.01(+0.10%)
Jul 10, 2014 10.29 10.36 10.22 10.35 157,217 +0.02(+0.19%)
Jul 09, 2014 10.36 10.37 10.30 10.33 130,815 -0.02(-0.15%)
Jul 08, 2014 10.44 10.47 10.31 10.34 189,725 -0.10(-0.92%)
Jul 07, 2014 10.41 10.44 10.37 10.44 187,989 +0.06(+0.58%)
Jul 03, 2014 10.50 10.38 10.38 10.38 125,258 -0.08(-0.72%)
Jul 02, 2014 10.53 10.53 10.40 10.45 238,639 -0.03(-0.29%)
Jul 01, 2014 10.53 10.59 10.48 10.48 165,699 -0.05(-0.48%)
Jun 30, 2014 10.54 10.60 10.50 10.53 147,789 +0.05(+0.43%)
Jun 27, 2014 10.51 10.58 10.48 10.49 155,119 +0.01(+0.05%)
Jun 26, 2014 10.47 10.48 10.40 10.48 193,812 +0.04(+0.34%)
Jun 25, 2014 10.45 10.51 10.42 10.45 206,175 +0.03(+0.24%)
Jun 24, 2014 10.44 10.46 10.41 10.42 210,514 +0.01(+0.10%)
Jun 23, 2014 10.47 10.50 10.41 10.41 133,368 -0.06(-0.53%)
Jun 20, 2014 10.52 10.54 10.43 10.47 167,947 -0.04(-0.38%)
Jun 19, 2014 10.44 10.51 10.40 10.51 163,365 +0.12(+1.16%)
Jun 18, 2014 10.38 10.48 10.29 10.39 254,672 -0.03(-0.29%)
Jun 17, 2014 10.42 10.48 10.38 10.42 201,330 +0.00(+0.00%)
Jun 16, 2014 10.38 10.45 10.35 10.42 197,449 +0.04(+0.39%)
Jun 13, 2014 10.37 10.43 10.31 10.38 226,547 +0.05(+0.44%)
Jun 12, 2014 10.37 10.40 10.31 10.33 278,919 -0.02(-0.19%)
Jun 11, 2014 10.34 10.39 10.33 10.35 306,460 +0.05(+0.44%)
Jun 10, 2014 10.26 10.31 10.20 10.31 253,785 +0.27(+2.71%)
Jun 06, 2014 10.06 10.26 10.02 10.03 347,958 -0.07(-0.70%)
Jun 05, 2014 10.01 10.10 10.00 10.10 287,748 +0.10(+1.01%)
Jun 04, 2014 9.969 10.00 9.898 10.00 331,324 +0.06(+0.61%)
Jun 03, 2014 9.933 9.994 9.888 9.944 165,329 +0.02(+0.15%)
Jun 02, 2014 9.913 9.938 9.833 9.928 148,473 +0.04(+0.36%)
May 30, 2014 9.944 9.944 9.833 9.893 211,750 -0.04(-0.41%)
May 29, 2014 9.969 9.979 9.878 9.933 200,220 -0.01(-0.05%)
May 28, 2014 9.938 9.989 9.878 9.938 157,462 +0.03(+0.30%)
May 27, 2014 9.979 9.984 9.883 9.908 109,205 -0.03(-0.25%)
May 23, 2014 9.908 9.933 9.933 9.933 90,066 +0.05(+0.50%)
May 22, 2014 9.868 9.893 9.839 9.884 73,876 +0.03(+0.32%)
May 21, 2014 9.793 9.853 9.757 9.853 151,718 +0.08(+0.82%)
May 20, 2014 9.853 9.853 9.757 9.773 146,313 -0.09(-0.87%)
May 19, 2014 9.944 9.949 9.818 9.858 184,541 -0.05(-0.46%)
May 16, 2014 9.898 9.933 9.858 9.903 264,506 +0.06(+0.61%)
May 15, 2014 9.888 9.893 9.808 9.843 162,390 -0.01(-0.05%)
May 14, 2014 9.933 9.933 9.818 9.848 263,285 -0.02(-0.20%)
May 13, 2014 9.888 9.933 9.818 9.868 327,040 +0.06(+0.63%)
May 12, 2014 9.683 9.806 9.683 9.806 637,815 +0.18(+1.85%)
May 09, 2014 9.648 9.648 9.604 9.629 88,166 -0.02(-0.26%)
May 08, 2014 9.678 9.698 9.634 9.653 139,066 -0.02(-0.26%)
May 07, 2014 9.604 9.683 9.599 9.678 178,843 +0.08(+0.82%)
May 06, 2014 9.579 9.609 9.565 9.599 144,088 +0.02(+0.21%)
May 05, 2014 9.545 9.579 9.525 9.579 130,505 +0.02(+0.26%)
May 02, 2014 9.574 9.579 9.540 9.555 53,339 -0.01(-0.15%)
May 01, 2014 9.565 9.574 9.520 9.569 61,962 +0.01(+0.16%)
Apr 30, 2014 9.515 9.569 9.510 9.555 140,884 +0.04(+0.47%)
Apr 29, 2014 9.490 9.530 9.490 9.510 156,655 +0.02(+0.21%)
Apr 28, 2014 9.495 9.629 9.456 9.490 111,369 +0.00(+0.00%)
Apr 25, 2014 9.486 9.495 9.476 9.490 68,777 +0.01(+0.10%)
Apr 24, 2014 9.481 9.486 9.456 9.481 123,723 +0.00(+0.00%)
Apr 23, 2014 9.456 9.481 9.441 9.481 200,192 +0.02(+0.26%)
Apr 22, 2014 9.456 9.466 9.441 9.456 51,755 +0.01(+0.16%)
Apr 21, 2014 9.476 9.476 9.422 9.441 75,659 +0.00(+0.05%)
Apr 17, 2014 9.416 9.436 9.436 9.436 84,653 +0.02(+0.21%)
Apr 16, 2014 9.402 9.416 9.372 9.416 33,889 +0.01(+0.16%)
Apr 15, 2014 9.411 9.411 9.310 9.402 87,401 +0.03(+0.37%)
Apr 14, 2014 9.416 9.416 9.347 9.367 59,520 +0.00(+0.05%)
Apr 11, 2014 9.323 9.362 9.318 9.362 44,718 -0.01(-0.16%)
Apr 10, 2014 9.387 9.446 9.332 9.377 104,212 -0.02(-0.21%)
Apr 09, 2014 9.382 9.397 9.342 9.397 59,735 +0.01(+0.11%)
Apr 08, 2014 9.293 9.387 9.278 9.387 80,805 +0.05(+0.58%)
Apr 07, 2014 9.327 9.362 9.278 9.332 113,710 -0.04(-0.42%)
Apr 04, 2014 9.387 9.387 9.308 9.372 72,277 +0.00(+0.05%)
Apr 03, 2014 9.303 9.367 9.303 9.367 95,771 +0.01(+0.16%)
Apr 02, 2014 9.406 9.406 9.273 9.352 159,972 -0.00(-0.05%)
Apr 01, 2014 9.406 9.406 9.327 9.357 111,837 -0.00(-0.05%)
Mar 31, 2014 9.362 9.421 9.332 9.362 103,076 +0.03(+0.32%)
Mar 28, 2014 9.347 9.392 9.308 9.332 170,049 -0.03(-0.32%)
Mar 27, 2014 9.248 9.362 9.248 9.362 144,445 +0.09(+1.01%)
Mar 26, 2014 9.283 9.303 9.253 9.268 139,507 -0.00(-0.05%)
Mar 25, 2014 9.283 9.327 9.248 9.273 95,180 +0.00(+0.05%)
Mar 24, 2014 9.342 9.342 9.229 9.268 122,915 -0.05(-0.53%)
Mar 21, 2014 9.332 9.355 9.303 9.318 80,295 +0.06(+0.69%)
Mar 20, 2014 9.347 9.347 9.239 9.253 85,655 -0.08(-0.85%)
Mar 19, 2014 9.382 9.392 9.283 9.332 51,330 -0.07(-0.74%)
Mar 18, 2014 9.377 9.406 9.372 9.402 93,886 +0.03(+0.32%)
Mar 17, 2014 9.323 9.377 9.323 9.372 52,304 +0.06(+0.69%)
Mar 14, 2014 9.258 9.313 9.258 9.308 70,446 -0.02(-0.26%)
Mar 13, 2014 9.332 9.352 9.268 9.332 108,631 +0.00(+0.05%)
Mar 12, 2014 9.298 9.332 9.273 9.327 102,780 +0.03(+0.32%)
Mar 11, 2014 9.278 9.303 9.253 9.298 116,756 -0.00(-0.05%)
Mar 10, 2014 9.234 9.303 9.194 9.303 84,402 +0.00(+0.05%)
Mar 07, 2014 9.313 9.352 9.248 9.298 82,060 -0.01(-0.16%)
Mar 06, 2014 9.337 9.387 9.298 9.313 113,232 -0.01(-0.16%)
Mar 05, 2014 9.382 9.387 9.318 9.327 111,327 -0.05(-0.58%)
Mar 04, 2014 9.308 9.382 9.305 9.382 98,845 +0.07(+0.80%)
Mar 03, 2014 9.258 9.308 9.199 9.308 127,937 +0.05(+0.53%)
Feb 28, 2014 9.288 9.318 9.214 9.258 160,952 -0.03(-0.32%)
Feb 27, 2014 9.239 9.288 9.208 9.288 59,692 +0.05(+0.59%)
Feb 26, 2014 9.234 9.234 9.174 9.234 73,121 +0.00(+0.05%)
Feb 25, 2014 9.268 9.288 9.160 9.229 135,586 -0.05(-0.59%)
Feb 24, 2014 9.273 9.298 9.229 9.283 117,834 +0.05(+0.59%)
Feb 21, 2014 9.258 9.268 9.214 9.229 112,177 +0.00(+0.05%)
Feb 20, 2014 9.209 9.251 9.145 9.224 151,942 +0.06(+0.70%)
Feb 19, 2014 9.160 9.268 9.130 9.160 138,697 -0.04(-0.43%)
Feb 18, 2014 9.100 9.199 9.100 9.199 88,523 +0.06(+0.70%)
Feb 14, 2014 9.115 9.135 9.135 9.135 77,565 +0.02(+0.22%)
Feb 13, 2014 9.086 9.115 9.086 9.115 162,605 +0.02(+0.27%)
Feb 12, 2014 9.086 9.135 9.086 9.090 134,213 -0.01(-0.10%)
Feb 11, 2014 9.007 9.114 8.968 9.099 159,278 +0.08(+0.91%)
Feb 10, 2014 8.959 9.031 8.959 9.017 128,480 +0.03(+0.32%)
Feb 07, 2014 9.002 9.002 8.964 8.988 86,987 +0.03(+0.32%)
Feb 06, 2014 8.833 8.968 8.823 8.959 202,334 +0.13(+1.43%)
Feb 05, 2014 8.809 8.833 8.775 8.833 40,573 +0.04(+0.50%)
Feb 04, 2014 8.741 8.828 8.741 8.789 102,510 +0.04(+0.50%)
Feb 03, 2014 8.780 8.813 8.721 8.746 212,884 -0.04(-0.44%)
Jan 31, 2014 8.721 8.828 8.721 8.784 134,625 -0.00(-0.06%)
Jan 30, 2014 8.707 8.794 8.698 8.789 94,867 +0.09(+1.06%)
Jan 29, 2014 8.741 8.741 8.678 8.697 71,165 -0.05(-0.61%)
Jan 28, 2014 8.678 8.755 8.678 8.750 106,597 +0.05(+0.61%)
Jan 27, 2014 8.750 8.794 8.678 8.697 88,967 -0.04(-0.44%)
Jan 24, 2014 8.717 8.789 8.717 8.736 53,249 -0.03(-0.33%)
Jan 23, 2014 8.775 8.799 8.731 8.765 130,217 -0.03(-0.39%)
Jan 22, 2014 8.775 8.804 8.775 8.799 101,484 +0.01(+0.11%)
Jan 21, 2014 8.707 8.823 8.707 8.789 93,397 +0.08(+0.89%)
Jan 17, 2014 8.755 8.712 8.712 8.712 64,635 -0.03(-0.33%)
Jan 16, 2014 8.741 8.765 8.697 8.741 81,292 +0.02(+0.28%)
Jan 15, 2014 8.712 8.731 8.707 8.717 61,668 +0.00(+0.06%)
Jan 14, 2014 8.707 8.765 8.692 8.712 71,842 -0.00(-0.06%)
Jan 13, 2014 8.712 8.755 8.697 8.717 59,526 -0.03(-0.39%)
Jan 10, 2014 8.726 8.775 8.654 8.750 152,509 +0.02(+0.22%)
Jan 09, 2014 8.741 8.748 8.697 8.731 67,607 -0.00(-0.06%)
Jan 08, 2014 8.775 8.779 8.716 8.736 55,254 -0.03(-0.39%)
Jan 07, 2014 8.731 8.770 8.731 8.770 92,379 +0.07(+0.84%)
Jan 06, 2014 8.600 8.722 8.591 8.697 142,547 +0.08(+0.96%)
Jan 03, 2014 8.620 8.647 8.562 8.615 205,448 +0.02(+0.23%)
Jan 02, 2014 8.668 8.673 8.591 8.595 123,759 -0.06(-0.67%)
Dec 31, 2013 8.625 8.654 8.654 8.654 153,638 +0.07(+0.85%)
Dec 30, 2013 8.610 8.610 8.576 8.581 101,725 +0.01(+0.09%)
Dec 27, 2013 8.542 8.591 8.542 8.574 167,866 +0.01(+0.14%)
Dec 26, 2013 8.566 8.594 8.513 8.562 116,672 +0.04(+0.45%)
Dec 24, 2013 8.533 8.537 8.499 8.523 129,465 +0.04(+0.51%)
Dec 23, 2013 8.474 8.542 8.436 8.479 204,874 +0.06(+0.75%)
Dec 20, 2013 8.397 8.431 8.378 8.416 284,153 +0.03(+0.35%)
Dec 19, 2013 8.349 8.397 8.344 8.387 234,945 -0.01(-0.17%)
Dec 18, 2013 8.300 8.402 8.300 8.402 160,129 +0.07(+0.87%)
Dec 17, 2013 8.363 8.363 8.305 8.329 236,333 +0.00(+0.00%)
Dec 16, 2013 8.276 8.329 8.242 8.329 122,444 +0.09(+1.12%)
Dec 13, 2013 8.252 8.276 8.184 8.237 150,859 -0.01(-0.18%)
Dec 12, 2013 8.232 8.276 8.223 8.252 162,047 -0.03(-0.41%)
Dec 11, 2013 8.363 8.363 8.271 8.286 158,128 -0.07(-0.87%)
Dec 10, 2013 8.387 8.392 8.332 8.358 188,011 -0.01(-0.17%)
Dec 09, 2013 8.421 8.426 8.353 8.373 118,993 -0.06(-0.69%)
Dec 06, 2013 8.382 8.431 8.382 8.431 121,492 +0.05(+0.64%)
Dec 05, 2013 8.450 8.465 8.353 8.378 152,459 -0.05(-0.63%)
Dec 04, 2013 8.353 8.474 8.353 8.431 129,669 +0.00(+0.00%)
Dec 03, 2013 8.426 8.484 8.407 8.431 112,763 -0.02(-0.29%)
Dec 02, 2013 8.479 8.513 8.426 8.455 125,287 -0.04(-0.51%)
Nov 29, 2013 8.562 8.620 8.484 8.499 53,870 +0.03(+0.40%)
Nov 27, 2013 8.445 8.484 8.441 8.465 72,616 +0.03(+0.34%)
Nov 26, 2013 8.489 8.494 8.392 8.436 118,388 -0.09(-1.08%)
Nov 25, 2013 8.494 8.571 8.474 8.528 128,897 +0.01(+0.11%)
Nov 22, 2013 8.508 8.571 8.489 8.518 61,174 +0.00(+0.00%)
Nov 21, 2013 8.595 8.595 8.503 8.518 122,388 -0.02(-0.28%)
Nov 20, 2013 8.615 8.639 8.503 8.542 122,652 -0.03(-0.34%)
Nov 19, 2013 8.629 8.629 8.508 8.571 153,089 -0.03(-0.34%)
Nov 18, 2013 8.654 8.654 8.557 8.600 119,241 -0.03(-0.34%)
Nov 15, 2013 8.721 8.721 8.571 8.629 114,206 +0.04(+0.51%)
Nov 14, 2013 8.712 8.712 8.537 8.586 141,095 +0.02(+0.24%)
Nov 12, 2013 8.589 8.589 8.532 8.565 75,034 -0.04(-0.44%)
Nov 11, 2013 8.636 8.636 8.560 8.603 73,083 +0.01(+0.17%)
Nov 08, 2013 8.617 8.632 8.575 8.589 103,648 -0.03(-0.33%)
Nov 07, 2013 8.769 8.769 8.589 8.617 97,945 -0.07(-0.82%)
Nov 06, 2013 8.622 8.689 8.622 8.689 81,158 +0.04(+0.49%)
Nov 05, 2013 8.670 8.670 8.632 8.646 59,808 -0.03(-0.33%)
Nov 04, 2013 8.717 8.717 8.646 8.674 81,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.