Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

8.860 +0.230 (+2.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.868 6.998 6.859 6.943 612,930 +0.06(+0.81%)
Oct 30, 2019 6.859 6.924 6.831 6.887 266,888 +0.01(+0.14%)
Oct 29, 2019 6.961 6.971 6.831 6.878 274,436 -0.09(-1.33%)
Oct 28, 2019 7.008 7.036 6.924 6.971 268,935 +0.00(+0.00%)
Oct 25, 2019 6.980 7.082 6.896 6.971 223,475 +0.01(+0.13%)
Oct 24, 2019 7.026 7.054 6.933 6.961 167,446 -0.06(-0.79%)
Oct 23, 2019 7.166 7.175 6.994 7.017 269,676 -0.17(-2.33%)
Oct 22, 2019 7.203 7.296 7.138 7.184 321,008 +0.06(+0.78%)
Oct 21, 2019 6.831 7.249 6.738 7.129 672,589 +0.46(+6.82%)
Oct 18, 2019 6.506 6.701 6.478 6.673 421,773 +0.17(+2.57%)
Oct 17, 2019 6.274 6.590 6.274 6.506 609,069 +0.21(+3.40%)
Oct 16, 2019 6.236 6.339 6.236 6.292 267,371 +0.06(+0.89%)
Oct 15, 2019 6.255 6.306 6.227 6.236 179,949 +0.02(+0.30%)
Oct 14, 2019 6.181 6.246 6.134 6.218 188,170 +0.02(+0.30%)
Oct 11, 2019 6.125 6.218 6.125 6.199 183,450 +0.13(+2.14%)
Oct 10, 2019 6.106 6.171 6.050 6.069 501,805 -0.07(-1.21%)
Oct 09, 2019 6.013 6.171 5.967 6.143 749,667 +0.15(+2.48%)
Oct 08, 2019 6.041 6.143 5.985 5.995 599,020 -0.06(-0.92%)
Oct 07, 2019 6.088 6.167 6.023 6.050 350,200 +0.01(+0.15%)
Oct 04, 2019 6.013 6.143 5.837 6.041 562,078 +0.05(+0.78%)
Oct 03, 2019 6.078 6.088 5.930 5.995 809,930 -0.09(-1.53%)
Oct 02, 2019 6.078 6.134 5.967 6.088 644,531 -0.04(-0.61%)
Oct 01, 2019 6.236 6.301 6.069 6.125 325,078 -0.12(-1.93%)
Sep 30, 2019 6.162 6.311 6.162 6.246 312,053 +0.07(+1.20%)
Sep 27, 2019 6.320 6.376 6.125 6.171 179,469 -0.17(-2.64%)
Sep 26, 2019 6.255 6.450 6.255 6.339 222,348 +0.07(+1.04%)
Sep 25, 2019 6.320 6.320 6.199 6.274 400,120 -0.05(-0.74%)
Sep 24, 2019 6.162 6.329 6.162 6.320 353,484 +0.12(+1.95%)
Sep 23, 2019 6.050 6.236 6.050 6.199 255,220 +0.07(+1.21%)
Sep 20, 2019 6.134 6.246 6.050 6.125 464,273 -0.01(-0.15%)
Sep 19, 2019 6.116 6.190 6.078 6.134 628,495 +0.00(+0.00%)
Sep 18, 2019 6.246 6.264 6.116 6.134 187,537 -0.07(-1.20%)
Sep 17, 2019 6.190 6.301 6.153 6.208 209,914 -0.04(-0.60%)
Sep 16, 2019 6.181 6.343 6.181 6.246 223,424 -0.01(-0.15%)
Sep 13, 2019 6.348 6.413 6.106 6.255 423,602 -0.10(-1.61%)
Sep 12, 2019 6.608 6.608 6.348 6.357 339,668 -0.18(-2.70%)
Sep 11, 2019 6.348 6.585 6.274 6.534 573,118 +0.27(+4.30%)
Sep 10, 2019 6.181 6.283 6.023 6.264 613,821 +0.04(+0.60%)
Sep 09, 2019 6.320 6.404 6.218 6.227 177,404 -0.07(-1.03%)
Sep 06, 2019 6.311 6.422 6.274 6.292 537,653 +0.04(+0.59%)
Sep 05, 2019 6.050 6.264 5.855 6.255 2,719,644 +0.26(+4.34%)
Sep 04, 2019 6.050 6.078 5.948 5.995 664,902 +0.01(+0.16%)
Sep 03, 2019 6.050 6.274 5.920 5.985 613,648 -0.16(-2.57%)
Aug 30, 2019 6.292 6.301 6.023 6.143 898,851 -0.17(-2.65%)
Aug 29, 2019 6.264 6.348 6.236 6.311 314,709 +0.07(+1.04%)
Aug 28, 2019 6.394 6.422 6.236 6.246 706,548 -0.22(-3.45%)
Aug 27, 2019 6.469 6.599 6.394 6.469 711,123 +0.04(+0.58%)
Aug 26, 2019 6.385 6.459 6.339 6.432 158,734 +0.09(+1.47%)
Aug 23, 2019 6.441 6.497 6.320 6.339 201,956 -0.17(-2.57%)
Aug 22, 2019 6.459 6.599 6.366 6.506 181,390 +0.07(+1.01%)
Aug 21, 2019 6.524 6.531 6.339 6.441 567,352 -0.07(-1.00%)
Aug 20, 2019 6.515 6.603 6.459 6.506 253,886 -0.06(-0.85%)
Aug 19, 2019 6.738 6.738 6.536 6.562 246,614 -0.13(-1.94%)
Aug 16, 2019 6.664 6.822 6.627 6.692 203,462 +0.02(+0.28%)
Aug 15, 2019 6.673 6.822 6.599 6.673 198,428 +0.05(+0.70%)
Aug 14, 2019 6.515 6.757 6.376 6.627 558,573 -0.02(-0.28%)
Aug 13, 2019 6.692 7.008 6.599 6.645 616,094 -0.01(-0.14%)
Aug 12, 2019 6.218 7.305 6.218 6.655 1,109,437 -0.93(-12.25%)
Aug 09, 2019 7.463 7.584 7.426 7.584 646,863 +0.09(+1.24%)
Aug 08, 2019 7.333 7.501 7.333 7.491 344,079 +0.13(+1.77%)
Aug 07, 2019 7.259 7.463 7.213 7.361 370,204 +0.08(+1.15%)
Aug 06, 2019 7.083 7.296 7.083 7.278 677,983 +0.27(+3.83%)
Aug 05, 2019 7.305 7.361 7.000 7.009 506,731 -0.40(-5.38%)
Aug 02, 2019 7.361 7.481 7.279 7.407 294,307 +0.00(+0.00%)
Aug 01, 2019 7.379 7.509 7.370 7.407 666,800 +0.05(+0.63%)
Jul 31, 2019 7.565 7.648 7.333 7.361 433,033 -0.22(-2.93%)
Jul 30, 2019 7.546 7.713 7.473 7.583 444,499 +0.01(+0.12%)
Jul 29, 2019 7.546 7.648 7.500 7.574 620,002 +0.03(+0.37%)
Jul 26, 2019 7.602 7.750 7.491 7.546 414,515 +0.24(+3.30%)
Jul 25, 2019 7.407 7.407 7.296 7.305 120,446 -0.09(-1.25%)
Jul 24, 2019 7.278 7.398 7.241 7.398 142,473 +0.13(+1.78%)
Jul 23, 2019 7.250 7.342 7.148 7.268 273,781 +0.01(+0.13%)
Jul 22, 2019 7.398 7.444 7.259 7.259 250,787 -0.12(-1.63%)
Jul 19, 2019 7.463 7.620 7.361 7.379 253,482 -0.10(-1.36%)
Jul 18, 2019 7.426 7.611 7.389 7.481 507,930 +0.06(+0.75%)
Jul 17, 2019 7.361 7.592 7.342 7.426 479,004 +0.11(+1.52%)
Jul 16, 2019 7.454 7.537 7.264 7.315 475,724 -0.19(-2.47%)
Jul 15, 2019 7.731 7.741 7.444 7.500 587,677 -0.17(-2.17%)
Jul 12, 2019 7.361 7.731 7.356 7.666 1,168,591 +0.32(+4.41%)
Jul 11, 2019 7.454 7.537 7.213 7.342 459,630 -0.10(-1.37%)
Jul 10, 2019 7.055 7.657 7.055 7.444 1,216,017 +0.52(+7.49%)
Jul 09, 2019 7.028 7.028 6.879 6.926 392,455 -0.11(-1.58%)
Jul 08, 2019 6.954 7.046 6.842 7.037 531,250 +0.08(+1.20%)
Jul 05, 2019 6.926 6.991 6.815 6.954 456,420 -0.01(-0.13%)
Jul 03, 2019 6.741 6.972 6.676 6.963 277,459 +0.23(+3.44%)
Jul 02, 2019 6.778 6.819 6.611 6.731 333,721 -0.06(-0.82%)
Jul 01, 2019 6.759 6.852 6.731 6.787 259,790 +0.05(+0.69%)
Jun 28, 2019 6.592 6.759 6.528 6.741 256,830 +0.17(+2.54%)
Jun 27, 2019 6.509 6.676 6.491 6.574 409,535 +0.05(+0.71%)
Jun 26, 2019 6.592 6.592 6.509 6.528 214,490 -0.03(-0.42%)
Jun 25, 2019 6.629 6.629 6.491 6.555 249,492 -0.09(-1.39%)
Jun 24, 2019 6.731 6.750 6.629 6.648 217,069 -0.09(-1.37%)
Jun 21, 2019 6.518 6.741 6.518 6.741 877,091 +0.18(+2.68%)
Jun 20, 2019 6.629 6.629 6.537 6.565 272,120 +0.01(+0.14%)
Jun 19, 2019 6.398 6.602 6.370 6.555 335,269 +0.10(+1.58%)
Jun 18, 2019 6.435 6.579 6.384 6.454 791,324 +0.06(+0.87%)
Jun 17, 2019 6.352 6.449 6.231 6.398 260,742 +0.06(+1.02%)
Jun 14, 2019 6.454 6.463 6.287 6.333 448,536 -0.16(-2.43%)
Jun 13, 2019 6.361 6.518 6.324 6.491 387,845 +0.16(+2.49%)
Jun 12, 2019 6.102 6.463 6.102 6.333 566,405 +0.18(+2.86%)
Jun 11, 2019 6.111 6.250 5.954 6.157 392,541 +0.10(+1.68%)
Jun 10, 2019 6.065 6.080 5.967 6.055 319,645 -0.01(-0.15%)
Jun 07, 2019 5.879 6.156 5.879 6.065 472,512 +0.19(+3.31%)
Jun 06, 2019 5.935 5.972 5.861 5.870 172,817 -0.05(-0.78%)
Jun 05, 2019 5.954 5.954 5.861 5.917 187,405 -0.02(-0.31%)
Jun 04, 2019 5.824 6.004 5.805 5.935 244,350 +0.13(+2.23%)
Jun 03, 2019 6.037 6.055 5.778 5.805 421,778 -0.21(-3.54%)
May 31, 2019 5.824 6.120 5.824 6.018 388,378 +0.15(+2.52%)
May 30, 2019 5.815 6.028 5.815 5.870 724,316 +0.06(+1.12%)
May 29, 2019 5.842 5.917 5.685 5.805 625,315 -0.07(-1.26%)
May 28, 2019 5.815 6.037 5.759 5.879 3,505,738 +0.05(+0.79%)
May 24, 2019 5.722 5.870 5.629 5.833 647,801 +0.12(+2.11%)
May 23, 2019 5.741 5.815 5.620 5.713 585,966 -0.12(-2.06%)
May 22, 2019 5.796 5.907 5.741 5.833 332,472 +0.04(+0.64%)
May 21, 2019 5.574 5.842 5.481 5.796 730,788 +0.25(+4.51%)
May 20, 2019 5.583 5.657 5.491 5.546 466,996 -0.06(-0.99%)
May 17, 2019 5.741 5.805 5.574 5.602 553,946 -0.19(-3.20%)
May 16, 2019 5.963 6.009 5.759 5.787 561,102 -0.19(-3.10%)
May 15, 2019 6.037 6.287 5.905 5.972 594,080 -0.06(-1.07%)
May 14, 2019 6.194 6.268 6.000 6.037 357,478 -0.14(-2.25%)
May 13, 2019 6.167 6.176 5.944 6.176 617,560 -0.10(-1.62%)
May 10, 2019 6.268 6.342 6.231 6.278 545,738 -0.05(-0.73%)
May 09, 2019 6.333 6.463 6.305 6.324 535,458 -0.08(-1.30%)
May 08, 2019 6.324 6.444 6.324 6.407 645,409 +0.06(+1.02%)
May 07, 2019 6.435 6.463 6.287 6.342 414,069 -0.16(-2.42%)
May 06, 2019 6.407 6.574 6.352 6.500 483,835 +0.01(+0.14%)
May 03, 2019 6.379 6.592 6.379 6.491 929,797 +0.18(+2.79%)
May 02, 2019 6.342 6.361 6.231 6.315 419,792 -0.03(-0.44%)
May 01, 2019 6.426 6.481 6.231 6.342 497,124 -0.12(-1.86%)
Apr 30, 2019 6.454 6.579 6.398 6.463 613,811 +0.01(+0.14%)
Apr 29, 2019 6.296 6.472 6.282 6.454 701,098 +0.15(+2.35%)
Apr 26, 2019 6.259 6.379 6.231 6.305 616,912 +0.02(+0.29%)
Apr 25, 2019 6.315 6.407 6.065 6.287 611,396 -0.09(-1.45%)
Apr 24, 2019 6.592 6.611 6.324 6.379 515,842 -0.24(-3.64%)
Apr 23, 2019 6.481 6.759 6.481 6.620 391,131 +0.15(+2.29%)
Apr 22, 2019 6.454 6.519 6.444 6.472 374,845 +0.05(+0.72%)
Apr 18, 2019 6.444 6.491 6.194 6.426 505,777 -0.02(-0.29%)
Apr 17, 2019 6.555 6.582 6.435 6.444 414,692 -0.09(-1.42%)
Apr 16, 2019 6.509 6.588 6.463 6.537 282,536 +0.01(+0.14%)
Apr 15, 2019 6.509 6.574 6.481 6.528 201,717 +0.05(+0.71%)
Apr 12, 2019 6.509 6.565 6.444 6.481 279,835 -0.05(-0.71%)
Apr 11, 2019 6.555 6.611 6.491 6.528 272,499 -0.05(-0.70%)
Apr 10, 2019 6.574 6.611 6.518 6.574 248,117 +0.00(+0.00%)
Apr 09, 2019 6.555 6.657 6.528 6.574 369,020 -0.02(-0.28%)
Apr 08, 2019 6.324 6.639 6.278 6.592 472,252 +0.21(+3.34%)
Apr 05, 2019 6.278 6.425 6.214 6.379 573,088 +0.13(+2.06%)
Apr 04, 2019 6.168 6.379 6.113 6.251 558,784 +0.06(+0.89%)
Apr 03, 2019 6.435 6.499 6.147 6.196 567,232 -0.23(-3.58%)
Apr 02, 2019 6.582 6.618 6.315 6.425 512,388 -0.17(-2.65%)
Apr 01, 2019 6.582 6.664 6.539 6.600 499,587 +0.01(+0.14%)
Mar 29, 2019 6.655 6.701 6.453 6.591 516,736 -0.06(-0.83%)
Mar 28, 2019 6.361 6.687 6.343 6.646 755,872 +0.33(+5.24%)
Mar 27, 2019 6.876 6.959 6.251 6.315 1,297,205 -0.56(-8.16%)
Mar 26, 2019 7.014 7.170 6.848 6.876 691,348 -0.24(-3.36%)
Mar 25, 2019 7.234 7.335 7.069 7.115 330,038 -0.15(-2.03%)
Mar 22, 2019 7.418 7.464 7.244 7.262 136,527 -0.27(-3.54%)
Mar 21, 2019 7.574 7.593 7.391 7.529 285,341 -0.05(-0.61%)
Mar 20, 2019 7.574 7.657 7.574 7.574 171,390 -0.06(-0.72%)
Mar 19, 2019 7.722 7.768 7.593 7.630 245,164 -0.08(-1.07%)
Mar 18, 2019 7.611 7.722 7.556 7.712 143,547 +0.12(+1.57%)
Mar 15, 2019 7.685 7.754 7.400 7.593 953,188 -0.07(-0.96%)
Mar 14, 2019 7.602 7.703 7.565 7.666 303,528 +0.07(+0.97%)
Mar 13, 2019 7.519 7.666 7.473 7.593 389,022 +0.07(+0.98%)
Mar 12, 2019 7.446 7.565 7.437 7.519 285,869 +0.09(+1.24%)
Mar 11, 2019 7.400 7.483 7.372 7.427 267,573 +0.06(+0.87%)
Mar 08, 2019 7.290 7.381 7.244 7.363 219,096 +0.02(+0.25%)
Mar 07, 2019 7.427 7.464 7.244 7.345 304,533 -0.09(-1.24%)
Mar 06, 2019 7.464 7.529 7.409 7.437 314,915 -0.03(-0.37%)
Mar 05, 2019 7.418 7.492 7.372 7.464 145,392 +0.02(+0.25%)
Mar 04, 2019 7.427 7.519 7.317 7.446 199,340 +0.00(+0.00%)
Mar 01, 2019 7.630 7.758 7.418 7.446 387,280 -0.17(-2.29%)
Feb 28, 2019 7.639 7.731 7.611 7.620 412,235 -0.05(-0.60%)
Feb 27, 2019 7.804 7.823 7.593 7.666 756,597 -0.14(-1.77%)
Feb 26, 2019 7.804 7.869 7.731 7.804 262,101 -0.04(-0.47%)
Feb 25, 2019 7.905 7.955 7.731 7.841 228,819 -0.03(-0.35%)
Feb 22, 2019 7.703 7.924 7.676 7.869 222,359 +0.17(+2.15%)
Feb 21, 2019 7.804 7.887 7.694 7.703 171,531 -0.12(-1.53%)
Feb 20, 2019 7.841 7.988 7.795 7.823 356,248 -0.04(-0.47%)
Feb 19, 2019 7.795 7.942 7.786 7.859 391,292 +0.05(+0.59%)
Feb 15, 2019 7.768 7.905 7.740 7.813 459,623 +0.09(+1.19%)
Feb 14, 2019 7.712 7.813 7.538 7.722 471,614 -0.05(-0.59%)
Feb 13, 2019 7.942 8.016 7.758 7.768 430,815 -0.13(-1.63%)
Feb 12, 2019 7.979 8.025 7.869 7.896 330,748 -0.01(-0.12%)
Feb 11, 2019 7.942 8.034 7.859 7.905 322,120 -0.04(-0.46%)
Feb 08, 2019 7.850 8.048 7.823 7.942 324,075 +0.08(+1.05%)
Feb 07, 2019 7.823 7.942 7.731 7.859 361,600 +0.04(+0.47%)
Feb 06, 2019 7.850 8.034 7.795 7.823 479,430 -0.06(-0.82%)
Feb 05, 2019 8.034 8.117 7.768 7.887 798,066 -0.17(-2.05%)
Feb 04, 2019 8.080 8.126 8.016 8.052 727,856 -0.07(-0.90%)
Feb 01, 2019 8.411 8.475 8.089 8.126 457,339 -0.30(-3.60%)
Jan 31, 2019 8.245 8.457 8.200 8.429 436,045 +0.20(+2.46%)
Jan 30, 2019 8.089 8.236 8.016 8.227 419,669 +0.17(+2.17%)
Jan 29, 2019 8.089 8.105 8.007 8.052 251,631 +0.02(+0.23%)
Jan 28, 2019 8.016 8.062 7.970 8.034 263,789 -0.06(-0.79%)
Jan 25, 2019 8.089 8.181 7.988 8.098 426,878 +0.03(+0.34%)
Jan 24, 2019 7.694 8.071 7.676 8.071 1,175,855 +0.40(+5.15%)
Jan 23, 2019 7.813 7.844 7.666 7.676 579,373 -0.16(-2.00%)
Jan 22, 2019 7.997 7.997 7.731 7.832 647,138 -0.17(-2.18%)
Jan 18, 2019 7.961 8.062 7.859 8.007 593,975 +0.09(+1.16%)
Jan 17, 2019 7.905 8.034 7.896 7.915 284,524 -0.04(-0.46%)
Jan 16, 2019 7.961 8.043 7.905 7.951 426,094 +0.00(+0.00%)
Jan 15, 2019 7.997 8.025 7.917 7.951 374,548 -0.04(-0.46%)
Jan 14, 2019 7.933 8.034 7.905 7.988 464,852 +0.03(+0.35%)
Jan 11, 2019 7.740 7.970 7.740 7.961 525,330 +0.17(+2.24%)
Jan 10, 2019 7.740 7.804 7.676 7.786 750,618 +0.07(+0.95%)
Jan 09, 2019 7.749 7.850 7.703 7.712 777,147 +0.05(+0.60%)
Jan 08, 2019 7.722 7.813 7.593 7.666 651,192 -0.02(-0.24%)
Jan 07, 2019 7.694 7.813 7.630 7.685 496,711 -0.01(-0.12%)
Jan 04, 2019 7.510 7.749 7.455 7.694 1,224,393 +0.28(+3.72%)
Jan 03, 2019 7.391 7.538 7.317 7.418 860,251 +0.03(+0.37%)
Jan 02, 2019 7.262 7.437 7.078 7.391 602,787 +0.13(+1.77%)
Dec 31, 2018 7.234 7.312 7.124 7.262 356,820 +0.05(+0.64%)
Dec 28, 2018 7.225 7.345 7.216 7.216 236,175 +0.04(+0.51%)
Dec 27, 2018 7.096 7.234 6.959 7.179 477,706 +0.02(+0.26%)
Dec 26, 2018 7.060 7.170 6.949 7.161 601,279 +0.13(+1.83%)
Dec 24, 2018 7.115 7.198 7.023 7.032 265,983 -0.12(-1.67%)
Dec 21, 2018 7.124 7.244 7.124 7.152 937,088 +0.05(+0.65%)
Dec 20, 2018 7.253 7.317 7.064 7.106 519,674 -0.12(-1.65%)
Dec 19, 2018 7.280 7.446 7.175 7.225 381,943 -0.05(-0.63%)
Dec 18, 2018 7.106 7.354 7.106 7.271 525,251 +0.18(+2.59%)
Dec 17, 2018 7.317 7.345 7.069 7.087 740,576 -0.27(-3.62%)
Dec 14, 2018 7.510 7.529 7.326 7.354 661,422 -0.18(-2.44%)
Dec 13, 2018 7.354 7.666 7.335 7.538 553,204 +0.23(+3.14%)
Dec 12, 2018 7.409 7.501 7.271 7.308 648,718 -0.02(-0.25%)
Dec 11, 2018 7.483 7.565 7.299 7.326 336,800 -0.08(-1.12%)
Dec 10, 2018 7.363 7.483 7.179 7.409 579,669 +0.04(+0.50%)
Dec 07, 2018 7.547 7.712 7.335 7.372 474,853 -0.17(-2.31%)
Dec 06, 2018 7.483 7.620 7.354 7.547 597,458 -0.08(-1.08%)
Dec 04, 2018 7.602 7.818 7.372 7.630 659,138 +0.03(+0.36%)
Dec 03, 2018 7.584 7.878 7.483 7.602 1,095,443 +0.02(+0.24%)
Nov 30, 2018 7.280 7.593 7.234 7.584 1,886,795 +0.26(+3.51%)
Nov 29, 2018 7.170 7.427 7.124 7.326 764,232 +0.18(+2.57%)
Nov 28, 2018 6.894 7.161 6.885 7.142 445,934 +0.24(+3.46%)
Nov 27, 2018 6.986 6.995 6.848 6.903 429,005 -0.06(-0.92%)
Nov 26, 2018 6.959 7.037 6.931 6.968 455,162 +0.03(+0.40%)
Nov 23, 2018 6.830 6.995 6.811 6.940 237,263 -0.03(-0.40%)
Nov 21, 2018 6.968 6.968 6.968 0 +0.05(+0.66%)
Nov 20, 2018 6.931 6.931 6.784 6.922 590,596 -0.06(-0.79%)
Nov 19, 2018 6.876 7.014 6.857 6.977 584,374 +0.08(+1.20%)
Nov 16, 2018 6.867 6.991 6.848 6.894 767,707 +0.02(+0.27%)
Nov 15, 2018 6.903 6.932 6.747 6.876 359,899 -0.08(-1.19%)
Nov 14, 2018 6.664 7.023 6.664 6.959 644,952 +0.40(+6.17%)
Nov 13, 2018 6.462 6.595 6.435 6.554 378,531 +0.07(+1.13%)
Nov 12, 2018 6.582 6.582 6.391 6.481 340,390 -0.11(-1.67%)
Nov 09, 2018 6.683 6.701 6.453 6.591 377,272 -0.11(-1.65%)
Nov 08, 2018 6.811 6.811 6.683 6.701 296,730 -0.13(-1.88%)
Nov 07, 2018 6.977 6.977 6.683 6.830 363,129 -0.11(-1.59%)
Nov 06, 2018 7.005 7.170 6.839 6.940 558,494 -0.09(-1.31%)
Nov 05, 2018 6.894 7.106 6.853 7.032 436,928 +0.13(+1.86%)
Nov 02, 2018 6.876 6.940 6.775 6.903 525,004 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.