Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	436.89	441.64	431.37	440.51	640,087	+3.99(+0.91%)
Oct 30, 2023	439.28	442.10	431.77	436.51	926,245	-5.92(-1.34%)
Oct 27, 2023	443.94	446.62	440.42	442.44	815,821	+4.71(+1.08%)
Oct 26, 2023	442.30	447.48	435.75	437.73	1,508,633	-2.62(-0.59%)
Oct 25, 2023	452.83	454.36	438.04	440.35	1,082,175	-18.55(-4.04%)
Oct 24, 2023	455.51	459.79	453.37	458.90	747,422	+6.14(+1.36%)
Oct 23, 2023	452.64	460.55	447.83	452.75	951,816	-2.59(-0.57%)
Oct 20, 2023	462.00	465.25	454.52	455.34	1,008,732	-6.68(-1.45%)
Oct 19, 2023	473.53	474.80	460.36	462.02	1,472,380	-7.23(-1.54%)
Oct 18, 2023	469.70	473.28	466.77	469.25	959,093	-8.61(-1.80%)
Oct 17, 2023	471.77	481.27	466.34	477.87	820,232	-3.51(-0.73%)
Oct 16, 2023	476.26	483.16	476.51	481.38	579,728	+6.72(+1.42%)
Oct 13, 2023	488.92	489.49	473.75	474.66	852,057	-13.28(-2.72%)
Oct 12, 2023	487.51	494.94	483.24	487.94	1,021,559	+1.25(+0.26%)
Oct 11, 2023	484.72	487.68	480.91	486.70	999,027	+3.63(+0.75%)
Oct 10, 2023	478.44	487.37	476.46	483.06	623,215	+6.11(+1.28%)
Oct 09, 2023	473.01	478.30	469.50	476.95	696,295	-1.19(-0.25%)
Oct 06, 2023	465.68	480.48	462.60	478.15	1,278,340	+10.06(+2.15%)
Oct 05, 2023	470.49	472.30	463.77	468.09	636,904	-2.28(-0.48%)
Oct 04, 2023	466.47	471.78	463.06	470.37	1,098,055	+6.16(+1.33%)
Oct 03, 2023	469.60	476.19	460.93	464.20	898,032	-9.81(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Sections

Services

Newport Daily Express