Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

46.71 -0.33 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.428 6.518 6.356 6.419 942,216 -0.05(-0.83%)
Oct 28, 2004 6.410 6.554 6.329 6.473 784,049 +0.03(+0.42%)
Oct 27, 2004 6.132 6.554 6.024 6.446 774,372 +0.32(+5.29%)
Oct 26, 2004 6.141 6.221 6.033 6.123 950,781 -0.13(-2.01%)
Oct 25, 2004 6.078 6.275 5.844 6.248 1,185,807 +0.04(+0.58%)
Oct 22, 2004 6.482 6.500 6.167 6.212 1,350,870 -0.18(-2.81%)
Oct 21, 2004 5.826 6.455 5.790 6.392 2,445,358 +0.58(+9.89%)
Oct 20, 2004 5.538 5.835 5.457 5.817 1,539,847 +0.24(+4.35%)
Oct 19, 2004 5.628 5.772 5.529 5.574 1,654,857 +0.12(+2.14%)
Oct 18, 2004 5.349 5.502 5.205 5.457 1,319,392 +0.17(+3.23%)
Oct 15, 2004 5.385 5.493 5.268 5.286 489,182 -0.11(-2.00%)
Oct 14, 2004 5.565 5.565 5.358 5.394 585,284 -0.13(-2.28%)
Oct 13, 2004 5.799 5.844 5.520 5.520 855,236 -0.12(-2.07%)
Oct 12, 2004 5.457 5.691 5.394 5.637 901,284 +0.04(+0.64%)
Oct 11, 2004 5.637 5.700 5.457 5.601 674,155 -0.01(-0.16%)
Oct 08, 2004 5.664 5.799 5.610 5.610 1,346,643 -0.17(-2.95%)
Oct 07, 2004 5.799 5.862 5.727 5.781 714,754 +0.00(+0.00%)
Oct 06, 2004 5.772 5.826 5.637 5.781 747,121 -0.03(-0.46%)
Oct 05, 2004 5.691 5.979 5.646 5.808 1,169,456 +0.12(+2.05%)
Oct 04, 2004 5.601 5.844 5.529 5.691 1,440,631 +0.27(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.