Indicators

CME Group (NQ: CME )

200.47 -1.03 (-0.51%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.41	33.77	33.21	33.76	3,261,369	+0.31(+0.92%)
Oct 26, 2012	33.44	33.45	33.45	33.45	3,278,404	+0.25(+0.76%)
Oct 25, 2012	33.98	34.20	32.69	33.20	6,718,007	-0.94(-2.74%)
Oct 24, 2012	34.22	34.37	33.74	34.13	2,655,382	+0.04(+0.12%)
Oct 23, 2012	33.91	34.28	33.61	34.09	2,604,339	-0.01(-0.04%)
Oct 19, 2012	34.76	34.78	33.75	34.10	3,529,811	-0.70(-2.01%)
Oct 18, 2012	34.80	34.89	34.57	34.80	2,031,204	-0.14(-0.40%)
Oct 17, 2012	34.84	35.01	34.40	34.94	1,900,498	+0.24(+0.70%)
Oct 16, 2012	34.29	34.82	34.22	34.70	1,453,070	+0.38(+1.11%)
Oct 15, 2012	34.18	34.34	33.89	34.32	1,376,376	+0.30(+0.87%)
Oct 12, 2012	34.10	34.28	33.87	34.02	2,476,709	-0.13(-0.37%)
Oct 11, 2012	34.42	34.54	34.09	34.15	2,237,738	-0.21(-0.60%)
Oct 10, 2012	34.32	34.45	33.97	34.35	2,135,216	-0.03(-0.09%)
Oct 09, 2012	34.74	34.82	34.27	34.38	2,466,872	-0.33(-0.94%)
Oct 08, 2012	34.25	35.00	34.22	34.71	1,771,748	-0.01(-0.02%)
Oct 05, 2012	34.90	34.97	34.55	34.72	2,454,292	-0.01(-0.02%)
Oct 04, 2012	34.57	34.87	34.35	34.72	1,869,539	+0.28(+0.81%)
Oct 03, 2012	34.57	34.85	34.03	34.44	3,214,437	-0.02(-0.06%)
Oct 02, 2012	34.66	34.86	34.35	34.47	3,706,214	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.