Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 56.29 56.79 55.58 56.24 5,817,535 +0.11(+0.20%)
Oct 30, 2006 56.72 56.79 56.02 56.12 4,551,575 -0.60(-1.05%)
Oct 27, 2006 56.55 57.28 56.01 56.72 7,334,726 +0.66(+1.17%)
Oct 26, 2006 55.73 56.15 54.92 56.06 5,560,957 +0.33(+0.59%)
Oct 25, 2006 57.23 57.24 55.73 55.73 6,273,672 -0.95(-1.68%)
Oct 24, 2006 56.72 57.37 55.22 56.68 8,815,392 +0.20(+0.35%)
Oct 23, 2006 55.24 56.49 54.46 56.49 10,825,248 +1.47(+2.67%)
Oct 20, 2006 56.24 56.38 55.00 55.02 6,381,470 -1.21(-2.16%)
Oct 19, 2006 57.05 57.27 56.13 56.24 6,882,152 -0.70(-1.23%)
Oct 18, 2006 58.15 58.15 56.70 56.94 10,076,006 -1.04(-1.79%)
Oct 17, 2006 60.05 60.05 57.25 57.98 28,956,714 +1.49(+2.63%)
Oct 16, 2006 56.13 56.86 55.90 56.49 3,708,789 +0.26(+0.47%)
Oct 13, 2006 56.10 57.02 55.98 56.22 4,230,853 +0.10(+0.18%)
Oct 12, 2006 56.35 56.72 55.62 56.12 5,673,210 +0.11(+0.20%)
Oct 11, 2006 56.35 57.08 55.56 56.01 6,238,927 -0.45(-0.79%)
Oct 10, 2006 58.14 58.25 56.16 56.46 8,579,305 -2.08(-3.55%)
Oct 09, 2006 54.88 58.88 54.83 58.54 11,193,187 +3.44(+6.25%)
Oct 06, 2006 55.09 55.30 54.66 55.09 3,152,872 -0.11(-0.19%)
Oct 05, 2006 54.85 55.35 54.34 55.20 4,497,230 +0.28(+0.51%)
Oct 04, 2006 53.26 55.11 53.14 54.92 6,253,182 +1.49(+2.79%)
Oct 03, 2006 52.64 53.43 52.40 53.43 4,437,541 +1.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.