Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,558.88 -31.48 (-0.88%)
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 3579 3593 3554 3559 0 +0.00(+0.00%)
Oct 30, 2024 3579 3593 3554 3559 0 -31.48(-0.88%)
Oct 29, 2024 3588 3590 3569 3590 0 +6.28(+0.18%)
Oct 28, 2024 3596 3600 3584 3584 0 -9.33(-0.26%)
Oct 27, 2024 3589 3605 3582 3593 0 +0.00(+0.00%)
Oct 26, 2024 3589 3605 3582 3593 0 +0.00(+0.00%)
Oct 25, 2024 3589 3605 3582 3593 0 -11.54(-0.32%)
Oct 24, 2024 3613 3628 3604 3605 0 +4.17(+0.12%)
Oct 23, 2024 3589 3617 3588 3601 0 +13.37(+0.37%)
Oct 22, 2024 3600 3615 3587 3587 0 -27.17(-0.75%)
Oct 21, 2024 3640 3640 3612 3615 0 -25.61(-0.70%)
Oct 20, 2024 3628 3644 3624 3640 0 +0.00(+0.00%)
Oct 19, 2024 3628 3644 3624 3640 0 +0.00(+0.00%)
Oct 18, 2024 3628 3644 3624 3640 0 +14.94(+0.41%)
Oct 17, 2024 3609 3633 3608 3625 0 +34.63(+0.96%)
Oct 16, 2024 3609 3615 3591 3591 0 -4.85(-0.13%)
Oct 15, 2024 3609 3623 3591 3595 0 -0.44(-0.01%)
Oct 14, 2024 3588 3597 3578 3596 0 +22.15(+0.62%)
Oct 13, 2024 3597 3604 3574 3574 0 +0.00(+0.00%)
Oct 12, 2024 3597 3604 3574 3574 0 +0.00(+0.00%)
Oct 11, 2024 3597 3604 3574 3574 0 -11.53(-0.32%)
Oct 10, 2024 3608 3621 3578 3585 0 -10.37(-0.29%)
Oct 09, 2024 3597 3607 3577 3596 0 +19.97(+0.56%)
Oct 08, 2024 3602 3605 3573 3576 0 -23.50(-0.65%)
Oct 07, 2024 3601 3624 3584 3599 0 +10.06(+0.28%)
Oct 06, 2024 3572 3589 3570 3589 0 +0.00(+0.00%)
Oct 05, 2024 3572 3589 3570 3589 0 +0.00(+0.00%)
Oct 04, 2024 3572 3589 3570 3589 0 +11.70(+0.33%)
Oct 03, 2024 3586 3605 3577 3577 0 -7.24(-0.20%)
Oct 02, 2024 3576 3599 3575 3585 0 +3.71(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.