Indicators

(CSE: GMNG )

0.1300 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1200	0.1200	0.1100	0.1200	250,101	+0.00(+0.00%)
Oct 28, 2022	0.1350	0.1350	0.1100	0.1200	1,436,600	-0.01(-7.69%)
Oct 27, 2022	0.1200	0.1350	0.1200	0.1300	1,105,581	+0.00(+0.00%)
Oct 26, 2022	0.1300	0.1350	0.1150	0.1300	815,000	+0.00(+0.00%)
Oct 25, 2022	0.1000	0.1400	0.1000	0.1300	1,622,552	+0.03(+30.00%)
Oct 24, 2022	0.0850	0.1150	0.0850	0.1000	1,123,993	+0.01(+11.11%)
Oct 21, 2022	0.0750	0.0900	0.0750	0.0900	435,325	+0.02(+28.57%)
Oct 20, 2022	0.0750	0.0750	0.0700	0.0700	221,936	+0.00(+0.00%)
Oct 19, 2022	0.0750	0.0750	0.0700	0.0700	729,650	+0.00(+0.00%)
Oct 18, 2022	0.0800	0.0800	0.0700	0.0700	854,035	-0.01(-12.50%)
Oct 17, 2022	0.0750	0.0800	0.0750	0.0800	933,500	+0.01(+6.67%)
Oct 14, 2022	0.0750	0.0750	0.0700	0.0750	690,000	+0.00(+7.14%)
Oct 13, 2022	0.0650	0.0800	0.0650	0.0700	1,873,165	+0.00(+0.00%)
Oct 12, 2022	0.0800	0.0800	0.0700	0.0700	74,490	-0.01(-12.50%)
Oct 11, 2022	0.0850	0.0900	0.0750	0.0800	1,483,036	-0.01(-11.11%)
Oct 07, 2022				0.0900	0	+0.00(+0.00%)
Oct 06, 2022	0.0900	0.0950	0.0850	0.0900	349,878	-0.01(-5.26%)
Oct 05, 2022	0.0800	0.0950	0.0800	0.0950	572,000	+0.00(+0.00%)
Oct 04, 2022	0.0850	0.0950	0.0700	0.0950	563,347	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.