Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1600 0.1600 0.1450 0.1450 200,745 -0.01(-6.45%)
Oct 30, 2023 0.1700 0.1700 0.1550 0.1550 334,925 -0.01(-6.06%)
Oct 27, 2023 0.1700 0.1700 0.1650 0.1650 173,594 -0.01(-2.94%)
Oct 26, 2023 0.1750 0.1750 0.1650 0.1700 49,700 -0.00(-2.86%)
Oct 25, 2023 0.1750 0.1750 0.1650 0.1750 69,442 +0.00(+2.94%)
Oct 24, 2023 0.1800 0.1800 0.1700 0.1700 138,002 -0.01(-5.56%)
Oct 23, 2023 0.1800 0.1900 0.1750 0.1800 144,500 +0.01(+5.88%)
Oct 20, 2023 0.1750 0.1850 0.1700 0.1700 308,009 -0.00(-2.86%)
Oct 19, 2023 0.1650 0.1750 0.1600 0.1750 217,360 +0.01(+6.06%)
Oct 18, 2023 0.1700 0.1700 0.1550 0.1650 257,200 -0.01(-2.94%)
Oct 17, 2023 0.1750 0.1750 0.1700 0.1700 89,500 +0.00(+0.00%)
Oct 16, 2023 0.1750 0.1800 0.1700 0.1700 84,056 -0.00(-2.86%)
Oct 13, 2023 0.1700 0.1750 0.1650 0.1750 77,676 +0.00(+2.94%)
Oct 12, 2023 0.1800 0.1850 0.1600 0.1700 280,134 -0.01(-8.11%)
Oct 11, 2023 0.1800 0.1900 0.1800 0.1850 101,500 +0.01(+2.78%)
Oct 10, 2023 0.1650 0.1900 0.1650 0.1800 196,365 +0.02(+12.50%)
Oct 06, 2023 0.1600 0 -0.01(-5.88%)
Oct 05, 2023 0.1650 0.1700 0.1650 0.1700 127,406 -0.00(-2.86%)
Oct 04, 2023 0.1800 0.1800 0.1650 0.1750 68,011 +0.00(+0.00%)
Oct 03, 2023 0.1800 0.1800 0.1600 0.1750 378,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.