Indicators

Alpha Metaverse Technologies Inc (CSE: ALPA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2850	0.3000	0.2850	0.2850	189,263	-0.01(-1.72%)
Oct 28, 2021	0.3000	0.3050	0.2850	0.2900	317,451	-0.02(-6.45%)
Oct 27, 2021	0.3500	0.3500	0.3000	0.3100	401,649	-0.04(-11.43%)
Oct 26, 2021	0.3750			0.3500	370,494	-0.02(-5.41%)
Oct 25, 2021	0.3750	0.3800	0.3700	0.3700	214,791	+0.00(+0.00%)
Oct 22, 2021	0.3800	0.3800	0.3600	0.3700	196,054	-0.01(-2.63%)
Oct 21, 2021	0.3800	0.3900	0.3700	0.3800	95,421	+0.00(+0.00%)
Oct 20, 2021	0.3900	0.3900	0.3650	0.3800	538,854	-0.01(-2.56%)
Oct 19, 2021	0.3950	0.3950	0.3850	0.3900	242,445	+0.01(+1.30%)
Oct 18, 2021	0.4050	0.4100	0.3850	0.3850	628,653	-0.02(-4.94%)
Oct 15, 2021	0.3900	0.4050	0.3900	0.4050	613,282	+0.02(+3.85%)
Oct 14, 2021	0.3900	0.3950	0.3800	0.3900	386,134	+0.00(+0.00%)
Oct 13, 2021	0.3900	0.3900	0.3800	0.3900	275,821	+0.00(+0.00%)
Oct 12, 2021	0.3650	0.3900	0.3550	0.3900	963,207	+0.05(+13.04%)
Oct 08, 2021		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Oct 07, 2021	0.3250	0.3550	0.3250	0.3500	899,400	+0.01(+4.48%)
Oct 06, 2021	0.3300	0.3400	0.3250	0.3350	141,173	+0.01(+1.52%)
Oct 05, 2021	0.3500	0.3500	0.3250	0.3300	392,654	-0.02(-7.04%)
Oct 04, 2021	0.3750	0.3750	0.3500	0.3550	493,459	-0.02(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.