Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.600 4.130 3.600 4.020 443,739 +0.33(+8.94%)
Oct 30, 2023 3.870 3.870 3.480 3.690 973,187 -0.12(-3.15%)
Oct 27, 2023 4.200 4.240 3.760 3.810 1,099,195 -0.33(-7.97%)
Oct 26, 2023 4.400 4.400 4.070 4.140 494,802 -0.23(-5.26%)
Oct 25, 2023 4.570 4.600 4.330 4.370 675,636 -0.43(-8.96%)
Oct 24, 2023 4.810 4.810 4.480 4.800 1,230,567 -0.01(-0.21%)
Oct 23, 2023 4.800 4.930 4.710 4.810 363,775 -0.19(-3.80%)
Oct 20, 2023 5.000 5.060 4.850 5.000 327,813 -0.11(-2.15%)
Oct 19, 2023 4.950 5.160 4.900 5.110 245,673 -0.30(-5.55%)
Oct 18, 2023 5.520 5.860 4.910 5.410 1,731,423 -0.15(-2.70%)
Oct 17, 2023 5.390 5.700 5.360 5.560 740,596 +0.17(+3.15%)
Oct 16, 2023 5.400 5.680 5.390 5.390 405,643 -0.16(-2.88%)
Oct 13, 2023 5.550 5.750 5.330 5.550 594,674 -0.02(-0.36%)
Oct 12, 2023 5.380 5.800 5.250 5.570 728,996 +0.21(+3.92%)
Oct 11, 2023 6.010 6.150 5.100 5.360 2,975,722 -0.74(-12.13%)
Oct 10, 2023 5.750 6.220 5.750 6.100 1,303,521 +0.33(+5.72%)
Oct 06, 2023 5.770 0 +0.33(+6.07%)
Oct 05, 2023 5.510 5.820 5.190 5.440 1,120,037 +0.04(+0.74%)
Oct 04, 2023 5.630 5.840 5.370 5.400 803,169 -0.60(-10.00%)
Oct 03, 2023 6.120 6.160 5.630 6.000 1,448,981 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.