Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.150 1.150 1.140 1.140 3,420 -0.01(-0.87%)
Oct 30, 2023 1.300 1.300 1.150 1.150 27,275 -0.09(-7.26%)
Oct 27, 2023 1.140 1.240 1.140 1.240 1,690 +0.08(+6.90%)
Oct 26, 2023 1.220 1.220 1.140 1.160 17,185 -0.04(-3.33%)
Oct 25, 2023 1.220 1.230 1.200 1.200 4,790 +0.00(+0.00%)
Oct 24, 2023 1.200 1.200 1.200 1.200 1,000 +0.02(+1.69%)
Oct 23, 2023 1.230 1.230 1.180 1.180 1,560 +0.00(+0.00%)
Oct 20, 2023 1.180 1.190 1.180 1.180 45,200 +0.04(+3.51%)
Oct 19, 2023 1.150 1.150 1.140 1.140 8,600 -0.04(-3.39%)
Oct 18, 2023 1.200 1.200 1.180 1.180 3,050 -0.02(-1.67%)
Oct 17, 2023 1.130 1.210 1.130 1.200 26,955 +0.09(+8.11%)
Oct 16, 2023 1.150 1.150 1.110 1.110 17,090 -0.04(-3.48%)
Oct 13, 2023 1.160 1.160 1.150 1.150 500 -0.02(-1.71%)
Oct 12, 2023 1.170 1.170 1.170 1.170 900 +0.01(+0.86%)
Oct 11, 2023 1.230 1.230 1.160 1.160 400 -0.09(-7.20%)
Oct 10, 2023 1.200 1.250 1.160 1.250 37,411 +0.14(+12.61%)
Oct 06, 2023 1.110 0 -0.03(-2.63%)
Oct 05, 2023 1.170 1.200 1.130 1.140 20,813 -0.06(-5.00%)
Oct 04, 2023 1.210 1.210 1.200 1.200 1,900 -0.01(-0.83%)
Oct 03, 2023 1.210 1.210 1.210 1.210 1,350 -0.12(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.