Indicators

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.0600	0	+0.00(+0.00%)
Oct 26, 2022	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Oct 25, 2022	0.0550	0.0600	0.0500	0.0600	22,983	+0.00(+9.09%)
Oct 24, 2022				0.0550	0	+0.00(+0.00%)
Oct 21, 2022	0.0550	0.0600	0.0550	0.0550	305,000	+0.00(+10.00%)
Oct 20, 2022	0.0500	0.0500	0.0500	0.0500	276,000	+0.00(+0.00%)
Oct 19, 2022	0.0550	0.0550	0.0500	0.0500	30,000	+0.00(+0.00%)
Oct 18, 2022	0.0500	0.0500	0.0500	0.0500	24,050	+0.00(+0.00%)
Oct 17, 2022	0.0500	0.0500	0.0500	0.0500	46,050	-0.00(-9.09%)
Oct 14, 2022	0.0550	0.0550	0.0550	0.0550	23,500	+0.00(+0.00%)
Oct 13, 2022	0.0550	0.0550	0.0550	0.0550	65,495	+0.00(+0.00%)
Oct 12, 2022	0.0550	0.0550	0.0550	0.0550	13,500	+0.00(+0.00%)
Oct 11, 2022	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Oct 07, 2022				0.0550	0	+0.00(+0.00%)
Oct 06, 2022	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Oct 05, 2022	0.0600	0.0600	0.0550	0.0550	105,200	-0.01(-15.38%)
Oct 04, 2022	0.0550	0.0650	0.0550	0.0650	133,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.