Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.850 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.920	1.920	1.910	1.910	8,740	-0.04(-2.05%)
Oct 28, 2010		1.950	1.950	1.950	50	+0.00(+0.00%)
Oct 27, 2010		1.950	1.950	1.950	0	+0.00(+0.00%)
Oct 25, 2010		1.950	1.950	1.950	0	+0.00(+0.00%)
Oct 22, 2010	1.950	1.950	1.950	1.950	150	+0.03(+1.56%)
Oct 21, 2010		1.920	1.920	1.920	0	+0.00(+0.00%)
Oct 20, 2010		1.920	1.920	1.920	0	+0.00(+0.00%)
Oct 19, 2010	1.920	1.920	1.920	1.920	1,000	+0.00(+0.00%)
Oct 18, 2010		1.920	1.920	1.920	2	+0.00(+0.00%)
Oct 15, 2010	1.920	1.920	1.920	1.920	235	-0.03(-1.54%)
Oct 14, 2010		1.950	1.950	1.950	0	+0.00(+0.00%)
Oct 13, 2010		1.950	1.950	1.950	50	+0.00(+0.00%)
Oct 12, 2010		1.950	1.950	1.950	0	+0.00(+0.00%)
Oct 08, 2010	1.950	1.950	1.950	1.950	1,500	+0.05(+2.63%)
Oct 07, 2010		1.900	1.900	1.900	0	+0.00(+0.00%)
Oct 06, 2010		1.900	1.900	1.900	0	+0.00(+0.00%)
Oct 05, 2010		1.900	1.900	1.900	0	+0.00(+0.00%)
Oct 04, 2010	1.900	1.900	1.900	1.900	215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.