Indicators

Brookfield Renewable Corp (TSX: BEPC )

43.45 +1.68 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.03	42.62	41.63	42.33	297,553	+0.29(+0.69%)
Oct 28, 2022	40.99	42.11	40.99	42.04	152,381	+0.95(+2.31%)
Oct 27, 2022	41.83	42.12	40.94	41.09	182,079	-0.65(-1.56%)
Oct 26, 2022	42.11	42.75	41.67	41.74	242,445	-0.28(-0.67%)
Oct 25, 2022	39.79	42.12	39.79	42.02	285,902	+2.19(+5.50%)
Oct 24, 2022	40.42	40.51	39.78	39.83	450,070	-0.14(-0.35%)
Oct 21, 2022	40.79	40.83	39.73	39.97	708,611	-0.82(-2.01%)
Oct 20, 2022	42.44	42.44	40.78	40.79	155,518	-1.58(-3.73%)
Oct 19, 2022	42.15	42.82	41.68	42.37	164,727	-0.09(-0.21%)
Oct 18, 2022	41.90	42.67	41.81	42.46	178,242	+1.34(+3.26%)
Oct 17, 2022	40.93	42.52	40.62	41.12	384,988	+0.64(+1.58%)
Oct 14, 2022	40.91	41.45	40.42	40.48	200,426	-0.27(-0.66%)
Oct 13, 2022	40.04	41.05	39.67	40.75	255,674	+0.26(+0.64%)
Oct 12, 2022	41.79	41.95	40.18	40.49	245,924	-1.32(-3.16%)
Oct 11, 2022	42.62	42.69	41.73	41.81	253,205	-2.95(-6.59%)
Oct 07, 2022				44.76	0	-0.43(-0.95%)
Oct 06, 2022	45.75	45.95	44.42	45.19	262,957	-0.61(-1.33%)
Oct 05, 2022	45.17	46.14	44.66	45.80	222,906	+0.19(+0.42%)
Oct 04, 2022	46.39	46.75	45.25	45.61	161,977	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.