Indicators

WSP Global (TSX: WSP )

248.87 -1.10 (-0.44%)

Streaming Delayed Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.58	43.60	43.13	43.45	116,972	-0.14(-0.32%)
Oct 28, 2016	43.62	43.73	42.96	43.59	214,110	-0.01(-0.02%)
Oct 27, 2016	42.82	43.66	42.50	43.60	203,601	+1.00(+2.35%)
Oct 26, 2016	42.51	42.80	42.51	42.60	125,915	-0.10(-0.23%)
Oct 25, 2016	41.40	42.79	41.40	42.70	280,468	+1.26(+3.04%)
Oct 24, 2016	42.09	42.10	41.32	41.44	151,695	-0.45(-1.07%)
Oct 21, 2016	41.99	42.28	41.66	41.89	107,131	-0.07(-0.17%)
Oct 20, 2016	41.88	42.05	41.63	41.96	75,598	+0.05(+0.12%)
Oct 19, 2016	41.99	42.15	41.69	41.91	85,327	+0.16(+0.38%)
Oct 18, 2016	42.09	42.21	41.65	41.75	104,621	+0.15(+0.36%)
Oct 17, 2016	40.94	42.00	40.93	41.60	137,562	+0.67(+1.64%)
Oct 14, 2016	41.24	41.40	40.93	40.93	141,172	-0.09(-0.22%)
Oct 13, 2016	41.04	41.29	40.76	41.02	168,902	-0.26(-0.63%)
Oct 12, 2016	40.68	41.64	40.68	41.28	127,170	+0.55(+1.35%)
Oct 11, 2016	41.62	41.67	40.65	40.73	182,195	-1.05(-2.51%)
Oct 07, 2016		41.78	41.78	41.78	0	+0.38(+0.92%)
Oct 06, 2016	41.44	41.71	41.03	41.40	177,277	-0.03(-0.07%)
Oct 05, 2016	41.04	41.46	40.98	41.43	114,806	+0.61(+1.49%)
Oct 04, 2016	41.39	41.50	40.50	40.82	115,974	-0.53(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.