Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.37	19.57	19.21	19.30	535,733	-0.07(-0.39%)
Oct 28, 2010	19.52	19.68	19.19	19.37	434,014	-0.02(-0.13%)
Oct 27, 2010	19.43	19.52	19.12	19.40	368,688	-0.25(-1.27%)
Oct 25, 2010	19.72	19.90	19.62	19.65	499,630	-0.02(-0.08%)
Oct 22, 2010	19.52	19.82	19.49	19.67	397,320	+0.25(+1.29%)
Oct 21, 2010	19.58	19.86	19.18	19.42	447,202	-0.10(-0.51%)
Oct 20, 2010	19.71	19.77	19.41	19.52	759,918	-0.07(-0.38%)
Oct 19, 2010	19.75	20.10	19.49	19.59	711,255	-0.43(-2.12%)
Oct 18, 2010	19.96	20.14	19.65	20.02	1,588,019	+0.62(+3.18%)
Oct 15, 2010	19.24	19.46	19.06	19.40	898,739	+0.35(+1.84%)
Oct 14, 2010	18.34	19.16	18.34	19.05	1,204,974	+0.66(+3.58%)
Oct 13, 2010	18.63	18.69	18.37	18.39	564,948	-0.22(-1.16%)
Oct 12, 2010	18.34	18.69	18.20	18.61	367,467	+0.17(+0.90%)
Oct 11, 2010	18.32	18.60	18.32	18.44	428,579	+0.05(+0.27%)
Oct 08, 2010	18.12	18.52	17.97	18.39	620,052	+0.32(+1.80%)
Oct 07, 2010	18.16	18.17	17.92	18.07	555,865	+0.01(+0.05%)
Oct 06, 2010	17.99	18.08	17.82	18.06	513,265	-0.02(-0.09%)
Oct 05, 2010	17.78	18.15	17.78	18.07	613,863	+0.40(+2.26%)
Oct 04, 2010	17.92	18.05	17.66	17.67	423,058	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.