Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.19 22.42 22.07 22.30 1,224,995 +0.11(+0.50%)
Oct 28, 2016 22.78 23.01 22.16 22.19 1,158,081 -0.48(-2.12%)
Oct 27, 2016 22.99 23.05 22.54 22.67 965,037 -0.06(-0.26%)
Oct 26, 2016 22.80 23.11 22.63 22.73 1,370,537 -0.10(-0.44%)
Oct 25, 2016 23.00 23.19 22.68 22.83 1,857,934 -0.02(-0.09%)
Oct 24, 2016 22.20 23.23 22.18 22.85 2,810,210 +0.73(+3.30%)
Oct 21, 2016 22.31 22.35 21.97 22.12 2,220,561 -0.19(-0.85%)
Oct 20, 2016 22.26 22.40 22.00 22.31 2,995,648 -0.10(-0.45%)
Oct 19, 2016 22.55 22.99 21.50 22.41 11,272,511 -2.79(-11.07%)
Oct 18, 2016 25.06 25.56 23.76 25.20 2,181,294 +0.40(+1.61%)
Oct 17, 2016 24.79 25.15 24.72 24.80 558,756 -0.12(-0.48%)
Oct 14, 2016 24.80 25.42 24.80 24.92 563,807 +0.28(+1.14%)
Oct 13, 2016 24.86 24.86 24.40 24.64 544,465 -0.36(-1.44%)
Oct 12, 2016 24.91 25.15 24.66 25.00 708,836 +0.02(+0.08%)
Oct 11, 2016 25.31 25.34 24.62 24.98 924,671 -0.49(-1.92%)
Oct 10, 2016 25.45 25.70 25.29 25.47 403,907 +0.18(+0.71%)
Oct 07, 2016 25.44 25.46 25.04 25.29 785,804 -0.17(-0.67%)
Oct 06, 2016 25.20 25.48 24.84 25.46 621,372 +0.16(+0.63%)
Oct 05, 2016 25.20 25.46 25.09 25.30 822,699 +0.09(+0.36%)
Oct 04, 2016 25.51 25.68 24.93 25.21 879,654 -0.32(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.