Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.28 25.37 24.96 25.19 1,123,706 +0.08(+0.32%)
Oct 29, 2015 25.64 25.93 24.92 25.11 1,081,351 -0.84(-3.24%)
Oct 28, 2015 25.44 26.40 25.33 25.95 1,683,972 +0.23(+0.89%)
Oct 27, 2015 25.64 26.20 25.21 25.72 1,974,004 -0.11(-0.43%)
Oct 26, 2015 25.93 26.12 25.67 25.83 1,078,073 -0.17(-0.65%)
Oct 23, 2015 25.31 26.07 24.87 26.00 2,069,746 +1.04(+4.17%)
Oct 22, 2015 24.10 25.67 24.01 24.96 2,265,760 +1.00(+4.17%)
Oct 21, 2015 25.32 25.35 23.11 23.96 3,491,427 -0.95(-3.81%)
Oct 20, 2015 25.47 25.57 24.56 24.91 2,168,867 -0.57(-2.24%)
Oct 19, 2015 24.75 25.73 24.73 25.48 1,997,244 +0.80(+3.22%)
Oct 16, 2015 24.99 25.11 24.15 24.68 1,557,290 -0.32(-1.26%)
Oct 15, 2015 26.19 26.48 24.89 25.00 2,409,901 -1.18(-4.51%)
Oct 14, 2015 25.37 26.34 25.06 26.18 2,257,697 +0.93(+3.68%)
Oct 13, 2015 25.31 25.80 25.23 25.25 1,016,289 -0.33(-1.29%)
Oct 12, 2015 25.72 25.93 25.28 25.58 527,005 -0.24(-0.93%)
Oct 09, 2015 25.78 25.93 25.49 25.82 705,687 -0.06(-0.23%)
Oct 08, 2015 25.72 25.91 25.24 25.88 786,265 +0.06(+0.23%)
Oct 07, 2015 25.39 25.89 25.25 25.82 1,327,432 +0.64(+2.54%)
Oct 06, 2015 24.99 25.59 24.99 25.18 1,646,834 +0.25(+1.00%)
Oct 05, 2015 24.47 25.07 24.42 24.93 1,090,268 +0.53(+2.17%)
Oct 02, 2015 23.55 24.40 23.44 24.40 1,026,210 +0.54(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.